Advertisement
U.S. markets closed

Midland States Bancorp, Inc. (MSBI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
25.13+0.31 (+1.25%)
At close: 04:00PM EDT
25.13 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSBI240419C000250002024-01-26 10:30AM EDT25.002.900.002.400.00-7795.31%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSBI240419P000200002023-12-19 10:40AM EDT20.000.300.100.550.00--185.16%
MSBI240419P000225002024-03-15 1:17PM EDT22.500.450.001.550.00--676.95%
MSBI240419P000250002024-03-28 11:13AM EDT25.000.750.251.15-0.27-26.47%2249.51%