Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSBI240419C00025000 | 2024-01-26 10:30AM EDT | 25.00 | 2.90 | 0.00 | 2.40 | 0.00 | - | 7 | 7 | 95.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSBI240419P00020000 | 2023-12-19 10:40AM EDT | 20.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | - | 1 | 85.16% |
MSBI240419P00022500 | 2024-03-15 1:17PM EDT | 22.50 | 0.45 | 0.00 | 1.55 | 0.00 | - | - | 6 | 76.95% |
MSBI240419P00025000 | 2024-03-28 11:13AM EDT | 25.00 | 0.75 | 0.25 | 1.15 | -0.27 | -26.47% | 2 | 2 | 49.51% |