NYSE - Delayed Quote • USD
Mesabi Trust (MSB)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517C00017500 | 4/19/2024 7:42 PM | 17.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 15 | 0.00% |
| MSB240517C00020000 | 4/22/2024 1:30 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 12.50% |
| MSB240517C00022500 | 3/20/2024 7:58 PM | 22.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 90.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517P00015000 | 4/8/2024 7:43 PM | 15 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| MSB240517P00017500 | 4/22/2024 4:21 PM | 17.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 1.56% |
| MSB240517P00020000 | 3/20/2024 5:56 PM | 20 | 1.80 | 0.50 | 5.00 | 0.00 | 0.00% | - | 1 | 62.99% |
Related Tickers
USAP Universal Stainless & Alloy Products, Inc.
26.47
+1.30%
RDUS Radius Recycling, Inc.
18.16
-1.36%
TX Ternium S.A.
42.67
-1.20%
WS Worthington Steel, Inc.
32.91
+0.03%
MTUS Metallus Inc.
21.24
+0.05%
PKX POSCO Holdings Inc.
71.60
+1.43%
STLD Steel Dynamics, Inc.
137.30
+0.29%
SID Companhia Siderúrgica Nacional
2.8700
+1.77%
CLF Cleveland-Cliffs Inc.
20.85
+0.19%
ZEUS Olympic Steel, Inc.
67.61
-0.38%