NasdaqGM - Delayed Quote • USD
Merus N.V. (MRUS)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517C00040000 | 4/4/2024 4:49 PM | 40 | 7.00 | 3.50 | 6.70 | 0.00 | 0.00% | 1 | 6 | 118.31% |
| MRUS240517C00045000 | 4/19/2024 7:38 PM | 45 | 2.50 | 1.65 | 4.90 | 0.00 | 0.00% | 10 | 1 | 117.68% |
| MRUS240517C00050000 | 4/18/2024 4:13 PM | 50 | 1.05 | 0.80 | 3.60 | 0.00 | 0.00% | 11 | 17 | 121.19% |
| MRUS240517C00070000 | 3/18/2024 2:55 PM | 70 | 1.25 | 0.15 | 4.80 | 0.00 | 0.00% | - | 3 | 205.37% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517P00040000 | 4/18/2024 1:31 PM | 40 | 2.85 | 3.60 | 5.90 | 0.00 | 0.00% | 1 | 875 | 105.96% |
| MRUS240517P00045000 | 3/15/2024 1:30 PM | 45 | 5.00 | 3.70 | 8.00 | 0.00 | 0.00% | - | 1 | 51.76% |
| MRUS240517P00050000 | 4/3/2024 1:30 PM | 50 | 7.30 | 10.40 | 14.00 | 0.00 | 0.00% | 1 | 1 | 116.26% |
Related Tickers
CRNX Crinetics Pharmaceuticals, Inc.
42.97
-0.09%
IDYA IDEAYA Biosciences, Inc.
37.13
-1.30%
SNDX Syndax Pharmaceuticals, Inc.
20.80
+1.51%
KRYS Krystal Biotech, Inc.
158.53
-3.32%
NUVL Nuvalent, Inc.
62.76
-0.48%
REPL Replimune Group, Inc.
6.45
-7.46%
ANAB AnaptysBio, Inc.
19.87
+0.20%
IMCR Immunocore Holdings plc
55.68
+1.72%
XNCR Xencor, Inc.
18.38
-3.01%
MOR MorphoSys AG
17.98
-0.39%