NasdaqGS - Nasdaq Real Time Price • USD
Marten Transport, Ltd. (MRTN)
As of 10:07 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517C00015000 | 4/18/2024 1:47 PM | 15 | 1.40 | 0.85 | 3.90 | 0.00 | 0.00% | - | 1 | 75.88% |
| MRTN240517C00017500 | 4/25/2024 4:39 PM | 17.5 | 0.16 | 0.10 | 1.75 | 0.00 | 0.00% | 8 | 11 | 71.09% |
| MRTN240517C00020000 | 4/22/2024 1:30 PM | 20 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 3 | 57.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517P00015000 | 4/19/2024 3:02 PM | 15 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 28 | 28 | 62.31% |
| MRTN240517P00017500 | 4/25/2024 5:23 PM | 17.5 | 0.85 | 0.60 | 1.05 | 0.00 | 0.00% | 1 | 18 | 42.58% |
| MRTN240517P00020000 | 4/17/2024 7:44 PM | 20 | 3.81 | 1.80 | 4.90 | 0.00 | 0.00% | - | 4 | 68.75% |
Related Tickers
HTLD Heartland Express, Inc.
10.52
+4.16%
WERN Werner Enterprises, Inc.
35.18
+0.29%
CVLG Covenant Logistics Group, Inc.
45.37
+1.48%
KNX Knight-Swift Transportation Holdings Inc.
46.84
-0.64%
ULH Universal Logistics Holdings, Inc.
47.72
+45.04%
PTSI P.A.M. Transportation Services, Inc.
17.20
+0.30%
SNDR Schneider National, Inc.
21.41
+0.47%
SAIA Saia, Inc.
450.00
-17.13%
ARCB ArcBest Corporation
128.40
-7.01%
RXO RXO, Inc.
19.56
-1.31%