NasdaqCM - Delayed Quote • USD
Marin Software Incorporated (MRIN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRIN240517C00002500 | 4/12/2024 7:02 PM | 2.5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 73 | 388 | 54.69% |
| MRIN240517C00005000 | 4/11/2024 1:38 PM | 5 | 0.05 | 0.00 | 0.05 | 0.05 | 0.00% | - | 31 | 171.88% |
| MRIN240517C00007500 | 4/11/2024 2:37 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.05 | 0.00% | - | 47 | 237.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRIN240517P00002500 | 4/12/2024 7:46 PM | 2.5 | 2.00 | 2.10 | 2.30 | 0.00 | 0.00% | 1 | 28 | 1,228.13% |
| MRIN240517P00005000 | 4/11/2024 1:35 PM | 5 | 4.40 | 4.30 | 4.90 | 4.40 | 0.00% | - | 0 | 1,243.75% |
Related Tickers
VERB Verb Technology Company, Inc.
0.1790
+9.28%
CYN Cyngn Inc.
0.1066
-6.49%
CXAI CXApp Inc.
3.4800
-1.14%
XELA Exela Technologies, Inc.
1.9600
+0.51%
AUUD Auddia Inc.
1.7500
-5.41%
LYT Lytus Technologies Holdings PTV. Ltd.
4.1200
-5.29%
PHUN Phunware, Inc.
6.28
+1.95%
MFI mF International Limited
10.47
+2.75%
HKD AMTD Digital Inc.
3.3600
+7.69%
IFBD Infobird Co., Ltd
3.7600
-2.84%