Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCC240419C00005000 | 2024-03-19 12:10PM EDT | 5.00 | 2.20 | 2.00 | 3.30 | 0.00 | - | 1 | 1 | 214.84% |
MRCC240419C00007500 | 2024-03-27 3:43PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 26 | 53.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCC240419P00007500 | 2024-03-11 1:44PM EDT | 7.50 | 0.40 | 0.15 | 0.45 | 0.00 | - | 2 | 4 | 38.09% |