Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC240419C00012500 | 2024-03-06 10:30AM EDT | 12.50 | 0.50 | 0.15 | 1.30 | 0.00 | - | 5 | 6 | 88.28% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC240419P00015000 | 2024-03-18 2:09PM EDT | 15.00 | 2.47 | - | - | +2.47 | - | - | - | 0.00% |