NasdaqGM - Nasdaq Real Time Price • USD
Everspin Technologies, Inc. (MRAM)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240517C00005000 | 4/22/2024 3:39 PM | 5 | 2.45 | 0.00 | 1.60 | 0.00 | 0.00% | - | 1 | 267.19% |
| MRAM240517C00007500 | 5/6/2024 1:46 PM | 7.5 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 53 | 97.66% |
| MRAM240517C00010000 | 4/25/2024 2:15 PM | 10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 60 | 160.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240517P00007500 | 5/6/2024 5:50 PM | 7.5 | 1.20 | 1.20 | 1.55 | 0.00 | 0.00% | 6 | 7 | 131.25% |
Related Tickers
NVEC NVE Corporation
77.04
-0.10%
GSIT GSI Technology, Inc.
3.1000
-0.64%
QUIK QuickLogic Corporation
12.99
-2.70%
MTSI MACOM Technology Solutions Holdings, Inc.
101.43
-1.52%
EMKR EMCORE Corporation
2.9000
+1.05%
DIOD Diodes Incorporated
74.56
-2.55%
AOSL Alpha and Omega Semiconductor Limited
26.93
+20.87%
MXL MaxLinear, Inc.
20.02
-1.72%
FORM FormFactor, Inc.
56.14
+0.20%
MX Magnachip Semiconductor Corporation
4.9800
-0.80%