NYSE - Delayed Quote • USD
Movado Group, Inc. (MOV)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517C00022500 | 3/26/2024 2:17 PM | 22.5 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MOV240517C00025000 | 4/19/2024 4:56 PM | 25 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| MOV240517C00030000 | 4/16/2024 1:30 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 17 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517P00020000 | 4/17/2024 2:46 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| MOV240517P00022500 | 4/22/2024 7:45 PM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MOV240517P00025000 | 4/18/2024 6:34 PM | 25 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
Related Tickers
CTHR Charles & Colvard, Ltd.
0.3850
+4.05%
SIG Signet Jewelers Limited
101.08
+0.97%
FOSL Fossil Group, Inc.
0.8365
-1.43%
MYTE MYT Netherlands Parent B.V.
4.2900
+6.98%
PRDSY Prada S.p.A.
14.78
0.00%
BRLT Brilliant Earth Group, Inc.
2.6600
+1.53%
TPR Tapestry, Inc.
39.44
-2.16%
ELA Envela Corporation
4.3900
+2.33%
JEWL Adamas One Corp.
0.3540
+1.00%
BURBY Burberry Group plc
14.44
-0.55%