NasdaqGS - Nasdaq Real Time Price • USD
Morningstar, Inc. (MORN)
As of 1:40 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517C00310000 | 4/25/2024 1:39 PM | 310 | 2.54 | 0.05 | 1.80 | -5.28 | -67.52% | 2 | 29 | 31.12% |
| MORN240517C00320000 | 4/24/2024 7:58 PM | 320 | 2.42 | 0.15 | 1.15 | -2.59 | -51.70% | 2 | 100 | 34.23% |
| MORN240517C00340000 | 3/26/2024 1:30 PM | 340 | 3.00 | 0.00 | 1.90 | 0.00 | 0.00% | 1 | 1 | 53.22% |
| MORN240517C00370000 | 3/20/2024 1:30 PM | 370 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517P00240000 | 4/18/2024 6:23 PM | 240 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 60.06% |
| MORN240517P00250000 | 4/24/2024 7:26 PM | 250 | 1.65 | 0.05 | 2.50 | 0.00 | 0.00% | 1 | 11 | 50.33% |
| MORN240517P00260000 | 4/19/2024 4:20 PM | 260 | 1.60 | 0.05 | 1.50 | 0.00 | 0.00% | 2 | 2 | 33.57% |
| MORN240517P00300000 | 4/24/2024 6:09 PM | 300 | 7.80 | 10.60 | 14.00 | 0.00 | 0.00% | 3 | 21 | 0.00% |
| MORN240517P00330000 | 4/11/2024 1:42 PM | 330 | 22.10 | 37.50 | 42.30 | 0.00 | 0.00% | - | 3 | 0.00% |
| MORN240517P00340000 | 4/11/2024 1:42 PM | 340 | 30.10 | 47.50 | 52.20 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
FDS FactSet Research Systems Inc.
420.73
-0.50%
DNB Dun & Bradstreet Holdings, Inc.
9.20
-1.60%
MCO Moody's Corporation
375.67
-1.45%
CME CME Group Inc.
212.93
+0.16%
ICE Intercontinental Exchange, Inc.
131.63
-0.71%
NDAQ Nasdaq, Inc.
59.72
-2.90%
SPGI S&P Global Inc.
411.38
-0.46%
CBOE Cboe Global Markets, Inc.
181.49
+1.17%
LSEG.L London Stock Exchange Group plc
8,890.00
+0.93%
VALU Value Line, Inc.
37.97
-0.68%