NasdaqGS - Nasdaq Real Time Price • USD
Hello Group Inc. (MOMO)
As of 11:38 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00005000 | 4/26/2024 1:54 PM | 5 | 0.85 | 0.80 | 0.95 | 0.10 | 13.33% | 51 | 56 | 57.81% |
| MOMO240517C00006000 | 4/25/2024 1:31 PM | 6 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 10 | 153 | 48.44% |
| MOMO240517C00007000 | 4/10/2024 6:13 PM | 7 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 481 | 51.56% |
| MOMO240517C00008000 | 3/15/2024 5:20 PM | 8 | 0.05 | 0.00 | 0.90 | 0.00 | 0.00% | - | 5 | 187.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00005000 | 4/19/2024 7:57 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 502 | 1,002 | 55.86% |
| MOMO240517P00006000 | 4/25/2024 6:04 PM | 6 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 1 | 2 | 43.16% |
| MOMO240517P00007000 | 4/9/2024 1:30 PM | 7 | 0.90 | 1.50 | 1.75 | 0.00 | 0.00% | 1 | 5 | 147.27% |
Related Tickers
WB Weibo Corporation
8.88
+5.28%
YY JOYY Inc.
33.35
+0.36%
DOYU DouYu International Holdings Limited
8.69
+2.98%
TME Tencent Music Entertainment Group
12.73
+0.39%
ATHM Autohome Inc.
25.72
+2.65%
SEAT Vivid Seats Inc.
5.96
+0.51%
BIDU Baidu, Inc.
101.20
+1.30%
OPRA Opera Limited
13.00
-4.46%
9888.HK Baidu, Inc.
100.900
+3.06%
ZH Zhihu Inc.
0.6550
+0.77%