Advertisement
U.S. markets closed

Molina Healthcare, Inc. (MOH)

NYSE - NYSE Delayed Price. Currency in USD
410.83-7.77 (-1.86%)
At close: 04:00PM EDT
410.50 -0.33 (-0.08%)
After hours: 07:11PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOH240419C003600002024-03-15 1:44PM EDT360.0048.3548.6057.000.00--161.78%
MOH240419C003800002024-03-14 2:23PM EDT380.0033.0429.0038.000.00-121248.27%
MOH240419C003900002024-03-21 2:17PM EDT390.0033.0022.0027.000.00-21136.29%
MOH240419C004000002024-03-21 12:11PM EDT400.0021.9015.9018.500.00-11531.07%
MOH240419C004100002024-03-28 10:21AM EDT410.0011.8010.2011.80-6.57-35.76%74228.31%
MOH240419C004200002024-03-28 12:03PM EDT420.006.105.606.40-3.30-35.11%1515625.43%
MOH240419C004300002024-03-28 11:43AM EDT430.003.402.753.40-3.00-46.88%17724.92%
MOH240419C004400002024-03-26 1:19PM EDT440.003.221.252.150.00-16426.81%
MOH240419C004500002024-03-28 2:59PM EDT450.000.800.053.20-0.40-33.33%3336.85%
MOH240419C004600002024-03-26 12:37PM EDT460.001.000.1010.000.00-1365.74%
MOH240419C004700002024-03-20 11:25AM EDT470.001.000.052.050.00-2342.05%
MOH240419C004800002024-03-14 9:45AM EDT480.000.770.004.800.00-4459.67%
MOH240419C005000002024-03-20 10:25AM EDT500.000.550.051.100.00-3448.39%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOH240419P003100002024-03-07 10:58AM EDT310.000.760.004.800.00--180.19%
MOH240419P003300002024-03-07 3:00PM EDT330.001.200.004.700.00-3565.49%
MOH240419P003400002024-03-22 1:00PM EDT340.000.400.004.700.00-21058.51%
MOH240419P003500002024-03-22 2:32PM EDT350.000.230.106.700.00-42157.40%
MOH240419P003600002024-03-22 1:00PM EDT360.000.890.601.000.00-24035.94%
MOH240419P003700002024-03-28 1:25PM EDT370.001.000.452.25-0.12-10.71%42537.32%
MOH240419P003800002024-03-28 1:14PM EDT380.001.691.102.40+0.46+37.40%25131.06%
MOH240419P003900002024-03-28 10:02AM EDT390.002.602.453.30+0.05+1.96%1927.09%
MOH240419P004000002024-03-28 9:56AM EDT400.005.004.605.40-0.71-12.43%35324.90%
MOH240419P004100002024-03-26 12:36PM EDT410.006.758.109.300.00-55124.16%
MOH240419P004200002024-03-27 10:37AM EDT420.009.7013.7015.000.00-4923.94%