Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOH240419C00360000 | 2024-03-15 1:44PM EDT | 360.00 | 48.35 | 48.60 | 57.00 | 0.00 | - | - | 1 | 61.78% |
MOH240419C00380000 | 2024-03-14 2:23PM EDT | 380.00 | 33.04 | 29.00 | 38.00 | 0.00 | - | 12 | 12 | 48.27% |
MOH240419C00390000 | 2024-03-21 2:17PM EDT | 390.00 | 33.00 | 22.00 | 27.00 | 0.00 | - | 2 | 11 | 36.29% |
MOH240419C00400000 | 2024-03-21 12:11PM EDT | 400.00 | 21.90 | 15.90 | 18.50 | 0.00 | - | 1 | 15 | 31.07% |
MOH240419C00410000 | 2024-03-28 10:21AM EDT | 410.00 | 11.80 | 10.20 | 11.80 | -6.57 | -35.76% | 7 | 42 | 28.31% |
MOH240419C00420000 | 2024-03-28 12:03PM EDT | 420.00 | 6.10 | 5.60 | 6.40 | -3.30 | -35.11% | 15 | 156 | 25.43% |
MOH240419C00430000 | 2024-03-28 11:43AM EDT | 430.00 | 3.40 | 2.75 | 3.40 | -3.00 | -46.88% | 1 | 77 | 24.92% |
MOH240419C00440000 | 2024-03-26 1:19PM EDT | 440.00 | 3.22 | 1.25 | 2.15 | 0.00 | - | 1 | 64 | 26.81% |
MOH240419C00450000 | 2024-03-28 2:59PM EDT | 450.00 | 0.80 | 0.05 | 3.20 | -0.40 | -33.33% | 3 | 3 | 36.85% |
MOH240419C00460000 | 2024-03-26 12:37PM EDT | 460.00 | 1.00 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 65.74% |
MOH240419C00470000 | 2024-03-20 11:25AM EDT | 470.00 | 1.00 | 0.05 | 2.05 | 0.00 | - | 2 | 3 | 42.05% |
MOH240419C00480000 | 2024-03-14 9:45AM EDT | 480.00 | 0.77 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 59.67% |
MOH240419C00500000 | 2024-03-20 10:25AM EDT | 500.00 | 0.55 | 0.05 | 1.10 | 0.00 | - | 3 | 4 | 48.39% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOH240419P00310000 | 2024-03-07 10:58AM EDT | 310.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.19% |
MOH240419P00330000 | 2024-03-07 3:00PM EDT | 330.00 | 1.20 | 0.00 | 4.70 | 0.00 | - | 3 | 5 | 65.49% |
MOH240419P00340000 | 2024-03-22 1:00PM EDT | 340.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 2 | 10 | 58.51% |
MOH240419P00350000 | 2024-03-22 2:32PM EDT | 350.00 | 0.23 | 0.10 | 6.70 | 0.00 | - | 4 | 21 | 57.40% |
MOH240419P00360000 | 2024-03-22 1:00PM EDT | 360.00 | 0.89 | 0.60 | 1.00 | 0.00 | - | 2 | 40 | 35.94% |
MOH240419P00370000 | 2024-03-28 1:25PM EDT | 370.00 | 1.00 | 0.45 | 2.25 | -0.12 | -10.71% | 4 | 25 | 37.32% |
MOH240419P00380000 | 2024-03-28 1:14PM EDT | 380.00 | 1.69 | 1.10 | 2.40 | +0.46 | +37.40% | 2 | 51 | 31.06% |
MOH240419P00390000 | 2024-03-28 10:02AM EDT | 390.00 | 2.60 | 2.45 | 3.30 | +0.05 | +1.96% | 1 | 9 | 27.09% |
MOH240419P00400000 | 2024-03-28 9:56AM EDT | 400.00 | 5.00 | 4.60 | 5.40 | -0.71 | -12.43% | 3 | 53 | 24.90% |
MOH240419P00410000 | 2024-03-26 12:36PM EDT | 410.00 | 6.75 | 8.10 | 9.30 | 0.00 | - | 5 | 51 | 24.16% |
MOH240419P00420000 | 2024-03-27 10:37AM EDT | 420.00 | 9.70 | 13.70 | 15.00 | 0.00 | - | 4 | 9 | 23.94% |