Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Moog Inc Cl A (MOG.A)

Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
152.02 +1.13%
on 04/19/24
161.82 -4.99%
on 04/17/24
-2.32 (-1.49%)
since 04/12/24
1-Month
151.96 +1.17%
on 03/20/24
161.82 -4.99%
on 04/17/24
+0.70 (+0.46%)
since 03/19/24
3-Month
137.19 +12.06%
on 01/26/24
161.82 -4.99%
on 04/17/24
+11.77 (+8.29%)
since 01/19/24
6-Month
109.25 +40.72%
on 10/27/23
161.82 -4.99%
on 04/17/24
+39.57 (+34.66%)
since 10/19/23
YTD
135.08 +13.81%
on 01/11/24
161.82 -4.99%
on 04/17/24
+8.96 (+6.19%)
since 12/29/23
52-Week
87.84 +75.02%
on 04/28/23
161.82 -4.99%
on 04/17/24
+54.69 (+55.21%)
since 04/19/23
2-Year
70.25 +118.85%
on 09/29/22
161.82 -4.99%
on 04/17/24
+66.72 (+76.67%)
since 04/19/22
3-Year
67.77 +125.35%
on 11/29/21
161.82 -5.62%
on 04/15/24
+68.53 (+81.40%)
since 04/19/21
5-Year
32.49 +370.05%
on 03/16/20
161.82 -5.62%
on 04/15/24
+61.31 (+67.07%)
since 04/22/19
10-Year
32.49 +370.05%
on 03/01/20
161.82 -5.62%
on 04/01/24
+87.27 (+133.34%)
since 04/01/14
20-Year
17.90 +753.18%
on 03/01/09
161.82 -5.62%
on 04/01/24
+130.72 (+594.18%)
since 04/01/04

52-Week Key Points

52-Week High 161.82
Last Price 153.69
Fibonacci 61.8% 133.56
Fibonacci 50% 124.83
Fibonacci 38.2% 116.10
52-Week Low 87.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.99%
1-Month 9 times -4.99%
3-Month 21 times -4.99%
6-Month 32 times -4.99%
YTD 19 times -4.99%
52-Week 46 times -4.99%
2-Year 66 times -4.99%
3-Year 35 times -5.62%
5-Year 31 times -5.62%
10-Year 21 times -5.62%
20-Year 47 times -5.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.13%
1-Month 1 time +1.17%
3-Month 4 times +12.06%
6-Month 3 times +40.72%
YTD 5 times +13.81%
52-Week 7 times +75.02%
2-Year 21 times +118.85%
3-Year 7 times +125.35%
5-Year 10 times +370.05%
10-Year 6 times +370.05%
20-Year 3 times +753.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar