Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOFG240419C00020000 | 2023-11-06 10:34AM EDT | 20.00 | 2.20 | 2.20 | 6.50 | 0.00 | - | - | 10 | 104.79% |
MOFG240419C00022500 | 2023-12-01 10:39AM EDT | 22.50 | 1.85 | 3.80 | 7.50 | 0.00 | - | 1 | 10 | 232.81% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOFG240419P00015000 | 2023-11-09 3:56PM EDT | 15.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 35 | 53 | 153.13% |
MOFG240419P00017500 | 2023-10-04 11:52AM EDT | 17.50 | 0.60 | 0.30 | 0.95 | 0.00 | - | - | 1 | 129.88% |
MOFG240419P00020000 | 2024-02-07 10:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MOFG240419P00022500 | 2023-12-08 10:31AM EDT | 22.50 | 1.30 | 0.25 | 2.00 | 0.00 | - | - | 1 | 68.95% |
MOFG240419P00025000 | 2024-03-01 11:45AM EDT | 25.00 | 3.00 | 0.30 | 2.80 | 0.00 | - | 1 | 1 | 81.10% |