Advertisement
U.S. markets closed

MidWestOne Financial Group, Inc. (MOFG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
23.44-0.06 (-0.26%)
At close: 04:00PM EDT
23.44 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOFG240419C000200002023-11-06 10:34AM EDT20.002.202.206.500.00--10104.79%
MOFG240419C000225002023-12-01 10:39AM EDT22.501.853.807.500.00-110232.81%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOFG240419P000150002023-11-09 3:56PM EDT15.000.350.000.800.00-3553153.13%
MOFG240419P000175002023-10-04 11:52AM EDT17.500.600.300.950.00--1129.88%
MOFG240419P000200002024-02-07 10:30AM EDT20.000.600.000.000.00--112.50%
MOFG240419P000225002023-12-08 10:31AM EDT22.501.300.252.000.00--168.95%
MOFG240419P000250002024-03-01 11:45AM EDT25.003.000.302.800.00-1181.10%