NasdaqCM - Delayed Quote • USD
Manitex International, Inc. (MNTX)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTX240517C00005000 | 4/17/2024 5:32 PM | 5 | 1.44 | 0.50 | 0.80 | 0.00 | 0.00% | - | 35 | 73.44% |
| MNTX240517C00007500 | 4/5/2024 2:09 PM | 7.5 | 0.26 | 0.00 | 1.25 | 0.00 | 0.00% | 10 | 74 | 216.02% |
| MNTX240517C00010000 | 3/18/2024 6:28 PM | 10 | 0.06 | 0.00 | 1.00 | 0.00 | 0.00% | - | 80 | 262.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTX240517P00005000 | 4/19/2024 3:21 PM | 5 | 0.25 | 0.10 | 1.45 | 0.00 | 0.00% | 1 | 0 | 180.86% |
| MNTX240517P00007500 | 4/19/2024 3:21 PM | 7.5 | 1.70 | 1.00 | 2.70 | 0.00 | 0.00% | 1 | 0 | 217.19% |
Related Tickers
MTW The Manitowoc Company, Inc.
13.02
+1.88%
TWI Titan International, Inc.
11.79
+1.99%
CEAD CEA Industries Inc.
0.7130
-4.17%
HY Hyster-Yale Materials Handling, Inc.
61.61
+2.51%
LNN Lindsay Corporation
118.96
+1.83%
TEX Terex Corporation
61.00
+0.44%
REVG REV Group, Inc.
21.80
+1.02%
OSK Oshkosh Corporation
120.47
+0.74%
AGCO AGCO Corporation
117.45
-1.44%
PCAR PACCAR Inc
113.32
+0.66%