NasdaqGS - Delayed Quote • USD
Monro, Inc. (MNRO)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240419C00015000 | 11/2/2023 6:19 PM | 15 | 11.00 | 14.20 | 17.50 | 0.00 | 0.00% | 1 | 1 | 1,287.50% |
| MNRO240419C00025000 | 3/8/2024 6:34 PM | 25 | 7.50 | 5.30 | 8.00 | 0.00 | 0.00% | 4 | 38 | 673.83% |
| MNRO240419C00030000 | 3/28/2024 3:10 PM | 30 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| MNRO240419C00035000 | 4/1/2024 1:30 PM | 35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MNRO240419C00040000 | 2/8/2024 3:53 PM | 40 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 38 | 441.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240419P00017500 | 10/25/2023 5:12 PM | 17.5 | 0.50 | 0.00 | 0.35 | 0.00 | 0.00% | - | 0 | 634.38% |
| MNRO240419P00020000 | 11/1/2023 3:52 PM | 20 | 1.05 | 0.20 | 0.70 | 0.00 | 0.00% | 1 | 34 | 632.03% |
| MNRO240419P00022500 | 1/8/2024 5:26 PM | 22.5 | 0.70 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 65 | 501.95% |
| MNRO240419P00025000 | 4/15/2024 5:21 PM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MNRO240419P00030000 | 4/18/2024 1:40 PM | 30 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MNRO240419P00035000 | 1/19/2024 6:40 PM | 35 | 6.32 | 2.20 | 3.40 | 0.00 | 0.00% | 12 | 26 | 0.00% |
Related Tickers
DORM Dorman Products, Inc.
87.91
-0.10%
THRM Gentherm Incorporated
50.22
-0.52%
SMP Standard Motor Products, Inc.
32.10
+0.60%
DNZOF DENSO Corporation
18.74
0.00%
MPAA Motorcar Parts of America, Inc.
5.54
+8.41%
GNTX Gentex Corporation
33.58
+0.21%
PLOW Douglas Dynamics, Inc.
22.01
+0.92%
LKQ LKQ Corporation
48.58
+1.40%
LEA Lear Corporation
131.16
+0.54%
SHUL4.SA Schulz S.A.
6.25
0.00%