NasdaqGM - Delayed Quote • USD
MediciNova, Inc. (MNOV)
At close: April 18 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.4200 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 21,400 |
| Apr 17, 2024 | 1.4600 | 1.4800 | 1.4200 | 1.4300 | 1.4300 | 40,500 |
| Apr 16, 2024 | 1.5100 | 1.5200 | 1.4800 | 1.5200 | 1.5200 | 24,200 |
| Apr 15, 2024 | 1.5900 | 1.5900 | 1.5200 | 1.5400 | 1.5400 | 17,000 |
| Apr 12, 2024 | 1.6000 | 1.6400 | 1.5400 | 1.5700 | 1.5700 | 57,700 |
| Apr 11, 2024 | 1.5600 | 1.5900 | 1.5300 | 1.5600 | 1.5600 | 23,600 |
| Apr 10, 2024 | 1.5000 | 1.5700 | 1.4900 | 1.5200 | 1.5200 | 19,900 |
| Apr 9, 2024 | 1.4900 | 1.5400 | 1.4900 | 1.4900 | 1.4900 | 16,400 |
| Apr 8, 2024 | 1.4900 | 1.5300 | 1.4900 | 1.4900 | 1.4900 | 26,900 |
| Apr 5, 2024 | 1.4700 | 1.5300 | 1.4700 | 1.4900 | 1.4900 | 53,300 |
| Apr 4, 2024 | 1.5200 | 1.5500 | 1.4600 | 1.4600 | 1.4600 | 62,700 |
| Apr 3, 2024 | 1.5200 | 1.5900 | 1.5000 | 1.5200 | 1.5200 | 107,000 |
| Apr 2, 2024 | 1.4500 | 1.4900 | 1.4200 | 1.4900 | 1.4900 | 49,000 |
| Apr 1, 2024 | 1.4500 | 1.5100 | 1.4500 | 1.4700 | 1.4700 | 51,800 |
| Mar 28, 2024 | 1.4500 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 63,000 |
| Mar 27, 2024 | 1.3900 | 1.4700 | 1.3800 | 1.4700 | 1.4700 | 264,300 |
| Mar 26, 2024 | 1.4300 | 1.4300 | 1.3600 | 1.3600 | 1.3600 | 67,500 |
| Mar 25, 2024 | 1.4200 | 1.4400 | 1.3700 | 1.3800 | 1.3800 | 23,600 |
| Mar 22, 2024 | 1.4500 | 1.4500 | 1.3800 | 1.3900 | 1.3900 | 31,800 |
| Mar 21, 2024 | 1.4200 | 1.4600 | 1.4100 | 1.4200 | 1.4200 | 82,800 |
| Mar 20, 2024 | 1.3300 | 1.4000 | 1.3300 | 1.3800 | 1.3800 | 34,200 |
| Mar 19, 2024 | 1.4100 | 1.4100 | 1.3200 | 1.3200 | 1.3200 | 11,300 |
| Mar 18, 2024 | 1.3100 | 1.4200 | 1.3100 | 1.3500 | 1.3500 | 37,200 |
| Mar 15, 2024 | 1.3600 | 1.3700 | 1.3000 | 1.3000 | 1.3000 | 74,800 |
| Mar 14, 2024 | 1.3500 | 1.4200 | 1.3500 | 1.3600 | 1.3600 | 17,100 |
| Mar 13, 2024 | 1.3900 | 1.4400 | 1.3500 | 1.3500 | 1.3500 | 34,400 |
| Mar 12, 2024 | 1.4100 | 1.4400 | 1.3900 | 1.4000 | 1.4000 | 33,700 |
| Mar 11, 2024 | 1.3900 | 1.4300 | 1.3700 | 1.3800 | 1.3800 | 22,300 |
| Mar 8, 2024 | 1.3100 | 1.4300 | 1.3100 | 1.4000 | 1.4000 | 51,000 |
| Mar 7, 2024 | 1.3400 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 19,100 |
| Mar 6, 2024 | 1.3800 | 1.4100 | 1.3400 | 1.3800 | 1.3800 | 19,900 |
| Mar 5, 2024 | 1.4100 | 1.4200 | 1.3800 | 1.4100 | 1.4100 | 30,400 |
| Mar 4, 2024 | 1.3800 | 1.4200 | 1.3700 | 1.3800 | 1.3800 | 15,000 |
| Mar 1, 2024 | 1.3600 | 1.3900 | 1.3300 | 1.3500 | 1.3500 | 80,900 |
| Feb 29, 2024 | 1.3700 | 1.3700 | 1.3100 | 1.3500 | 1.3500 | 21,200 |
| Feb 28, 2024 | 1.2900 | 1.3800 | 1.2900 | 1.3600 | 1.3600 | 46,300 |
| Feb 27, 2024 | 1.2900 | 1.3300 | 1.2600 | 1.2900 | 1.2900 | 69,800 |
| Feb 26, 2024 | 1.2700 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 38,500 |
| Feb 23, 2024 | 1.2900 | 1.3100 | 1.2600 | 1.2800 | 1.2800 | 116,600 |
| Feb 22, 2024 | 1.3300 | 1.3500 | 1.3000 | 1.3300 | 1.3300 | 17,900 |
| Feb 21, 2024 | 1.3600 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 62,000 |
| Feb 20, 2024 | 1.2900 | 1.3800 | 1.2900 | 1.3700 | 1.3700 | 87,100 |
| Feb 16, 2024 | 1.3600 | 1.4000 | 1.2900 | 1.3600 | 1.3600 | 476,900 |
| Feb 15, 2024 | 1.3800 | 1.4100 | 1.3200 | 1.3500 | 1.3500 | 158,400 |
| Feb 14, 2024 | 1.3100 | 1.4000 | 1.3100 | 1.3800 | 1.3800 | 56,100 |
| Feb 13, 2024 | 1.3700 | 1.3800 | 1.3300 | 1.3500 | 1.3500 | 49,500 |
| Feb 12, 2024 | 1.3900 | 1.4000 | 1.3500 | 1.3600 | 1.3600 | 47,600 |
| Feb 9, 2024 | 1.4200 | 1.4200 | 1.3800 | 1.4200 | 1.4200 | 11,200 |
| Feb 8, 2024 | 1.3800 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 24,100 |
| Feb 7, 2024 | 1.4200 | 1.4200 | 1.3700 | 1.4000 | 1.4000 | 28,900 |
| Feb 6, 2024 | 1.3600 | 1.4400 | 1.3600 | 1.4400 | 1.4400 | 29,300 |
| Feb 5, 2024 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | 1.4000 | 7,300 |
| Feb 2, 2024 | 1.5200 | 1.5200 | 1.3800 | 1.4100 | 1.4100 | 23,800 |
| Feb 1, 2024 | 1.3900 | 1.4400 | 1.3900 | 1.4400 | 1.4400 | 24,100 |
| Jan 31, 2024 | 1.4100 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | 10,400 |
| Jan 30, 2024 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | 22,700 |
| Jan 29, 2024 | 1.4300 | 1.4600 | 1.4300 | 1.4500 | 1.4500 | 15,500 |
| Jan 26, 2024 | 1.4900 | 1.5100 | 1.3000 | 1.4700 | 1.4700 | 98,000 |
| Jan 25, 2024 | 1.5100 | 1.5200 | 1.4900 | 1.5100 | 1.5100 | 12,200 |
| Jan 24, 2024 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | 1.5200 | 4,200 |
| Jan 23, 2024 | 1.5000 | 1.5300 | 1.4800 | 1.4800 | 1.4800 | 11,800 |
| Jan 22, 2024 | 1.5000 | 1.5200 | 1.4700 | 1.5000 | 1.5000 | 43,900 |
| Jan 19, 2024 | 1.5100 | 1.5200 | 1.4800 | 1.5000 | 1.5000 | 11,900 |
| Jan 18, 2024 | 1.5300 | 1.5400 | 1.5100 | 1.5200 | 1.5200 | 17,200 |
| Jan 17, 2024 | 1.5200 | 1.5300 | 1.4900 | 1.5000 | 1.5000 | 37,000 |
| Jan 16, 2024 | 1.5000 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 27,200 |
| Jan 12, 2024 | 1.5000 | 1.5600 | 1.4900 | 1.5000 | 1.5000 | 99,300 |
| Jan 11, 2024 | 1.4300 | 1.5100 | 1.4300 | 1.4600 | 1.4600 | 78,500 |
| Jan 10, 2024 | 1.5300 | 1.5400 | 1.4500 | 1.5000 | 1.5000 | 94,300 |
| Jan 9, 2024 | 1.5500 | 1.5700 | 1.5200 | 1.5300 | 1.5300 | 49,700 |
| Jan 8, 2024 | 1.5400 | 1.6000 | 1.5400 | 1.5700 | 1.5700 | 18,500 |
| Jan 5, 2024 | 1.5700 | 1.6000 | 1.5400 | 1.5400 | 1.5400 | 83,500 |
| Jan 4, 2024 | 1.6100 | 1.6200 | 1.5500 | 1.5700 | 1.5700 | 74,800 |
| Jan 3, 2024 | 1.6400 | 1.6400 | 1.5700 | 1.6100 | 1.6100 | 71,100 |
| Jan 2, 2024 | 1.5200 | 1.7000 | 1.5100 | 1.6500 | 1.6500 | 246,000 |
| Dec 29, 2023 | 1.4000 | 1.5300 | 1.3900 | 1.5000 | 1.5000 | 157,700 |
| Dec 28, 2023 | 1.4500 | 1.4500 | 1.4000 | 1.4100 | 1.4100 | 103,700 |
| Dec 27, 2023 | 1.4200 | 1.4800 | 1.4200 | 1.4500 | 1.4500 | 74,500 |
| Dec 26, 2023 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | 1.3800 | 154,000 |
| Dec 22, 2023 | 1.5000 | 1.5000 | 1.4200 | 1.4600 | 1.4600 | 50,100 |
| Dec 21, 2023 | 1.5100 | 1.5400 | 1.4800 | 1.4800 | 1.4800 | 56,400 |
| Dec 20, 2023 | 1.5400 | 1.5500 | 1.5000 | 1.5100 | 1.5100 | 16,700 |
| Dec 19, 2023 | 1.4900 | 1.5700 | 1.4900 | 1.5600 | 1.5600 | 46,300 |
| Dec 18, 2023 | 1.5700 | 1.5800 | 1.5100 | 1.5100 | 1.5100 | 17,500 |
| Dec 15, 2023 | 1.6100 | 1.6300 | 1.5600 | 1.5600 | 1.5600 | 40,800 |
| Dec 14, 2023 | 1.5500 | 1.5800 | 1.5500 | 1.5700 | 1.5700 | 49,300 |
| Dec 13, 2023 | 1.6400 | 1.6400 | 1.5700 | 1.5800 | 1.5800 | 76,000 |
| Dec 12, 2023 | 1.7000 | 1.7100 | 1.6400 | 1.6400 | 1.6400 | 41,600 |
| Dec 11, 2023 | 1.6600 | 1.7100 | 1.6600 | 1.6900 | 1.6900 | 39,800 |
| Dec 8, 2023 | 1.7400 | 1.7700 | 1.7000 | 1.7000 | 1.7000 | 22,000 |
| Dec 7, 2023 | 1.6800 | 1.7500 | 1.6800 | 1.7500 | 1.7500 | 67,300 |
| Dec 6, 2023 | 1.7300 | 1.7300 | 1.6800 | 1.6800 | 1.6800 | 47,800 |
| Dec 5, 2023 | 1.7400 | 1.7500 | 1.7100 | 1.7400 | 1.7400 | 32,700 |
| Dec 4, 2023 | 1.7000 | 1.7900 | 1.7000 | 1.7400 | 1.7400 | 77,400 |
| Dec 1, 2023 | 1.7500 | 1.8100 | 1.7500 | 1.7800 | 1.7800 | 20,600 |
| Nov 30, 2023 | 1.7500 | 1.8200 | 1.7500 | 1.8100 | 1.8100 | 33,300 |
| Nov 29, 2023 | 1.8500 | 1.8500 | 1.7900 | 1.8400 | 1.8400 | 32,900 |
| Nov 28, 2023 | 1.8100 | 1.8500 | 1.7800 | 1.8500 | 1.8500 | 43,900 |
| Nov 27, 2023 | 1.7600 | 1.8500 | 1.7600 | 1.7800 | 1.7800 | 50,100 |
| Nov 24, 2023 | 1.8500 | 1.9000 | 1.8500 | 1.8500 | 1.8500 | 27,400 |
| Nov 22, 2023 | 1.8200 | 1.9000 | 1.7600 | 1.9000 | 1.9000 | 134,300 |
| Nov 21, 2023 | 1.9500 | 1.9500 | 1.8500 | 1.8600 | 1.8600 | 250,300 |
| Nov 20, 2023 | 1.9900 | 2.1600 | 1.8500 | 2.0600 | 2.0600 | 4,471,700 |
| Nov 17, 2023 | 1.7600 | 1.8300 | 1.7600 | 1.7800 | 1.7800 | 5,400 |
| Nov 16, 2023 | 1.7500 | 1.7800 | 1.7100 | 1.7600 | 1.7600 | 19,300 |
| Nov 15, 2023 | 1.7500 | 1.8200 | 1.7500 | 1.7600 | 1.7600 | 8,400 |
| Nov 14, 2023 | 1.8400 | 1.8400 | 1.7400 | 1.7400 | 1.7400 | 19,400 |
| Nov 13, 2023 | 1.7500 | 1.8100 | 1.7500 | 1.8000 | 1.8000 | 8,300 |
| Nov 10, 2023 | 1.8400 | 1.8400 | 1.7800 | 1.7800 | 1.7800 | 7,300 |
| Nov 9, 2023 | 1.8400 | 1.8900 | 1.7500 | 1.7900 | 1.7900 | 15,000 |
| Nov 8, 2023 | 1.9100 | 1.9200 | 1.8500 | 1.8700 | 1.8700 | 3,900 |
| Nov 7, 2023 | 1.9300 | 1.9500 | 1.8400 | 1.8500 | 1.8500 | 8,800 |
| Nov 6, 2023 | 1.8800 | 1.9200 | 1.8300 | 1.8300 | 1.8300 | 13,100 |
| Nov 3, 2023 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | 1.9000 | 4,100 |
| Nov 2, 2023 | 1.9000 | 1.9200 | 1.8600 | 1.8900 | 1.8900 | 12,900 |
| Nov 1, 2023 | 1.9400 | 1.9400 | 1.8700 | 1.8800 | 1.8800 | 16,800 |
| Oct 31, 2023 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | 1.9100 | 4,200 |
| Oct 30, 2023 | 1.9500 | 1.9600 | 1.9100 | 1.9600 | 1.9600 | 10,300 |
| Oct 27, 2023 | 1.9500 | 1.9500 | 1.9100 | 1.9200 | 1.9200 | 2,200 |
| Oct 26, 2023 | 1.9400 | 1.9800 | 1.9100 | 1.9400 | 1.9400 | 14,300 |
| Oct 25, 2023 | 1.9300 | 1.9900 | 1.9300 | 1.9700 | 1.9700 | 13,500 |
| Oct 24, 2023 | 1.9100 | 1.9600 | 1.9100 | 1.9200 | 1.9200 | 11,900 |
| Oct 23, 2023 | 2.0000 | 2.0000 | 1.9300 | 1.9500 | 1.9500 | 26,600 |
| Oct 20, 2023 | 2.0000 | 2.0200 | 1.9800 | 2.0200 | 2.0200 | 20,500 |
| Oct 19, 2023 | 1.9900 | 2.0100 | 1.9800 | 2.0000 | 2.0000 | 11,000 |
| Oct 18, 2023 | 2.0000 | 2.0300 | 2.0000 | 2.0200 | 2.0200 | 5,400 |
| Oct 17, 2023 | 2.0000 | 2.0900 | 1.9900 | 1.9900 | 1.9900 | 51,600 |
| Oct 16, 2023 | 2.0200 | 2.0900 | 2.0000 | 2.0000 | 2.0000 | 32,100 |
| Oct 13, 2023 | 1.9800 | 2.0100 | 1.9800 | 2.0000 | 2.0000 | 28,100 |
| Oct 12, 2023 | 2.0000 | 2.0000 | 1.9800 | 2.0000 | 2.0000 | 17,600 |
| Oct 11, 2023 | 2.0200 | 2.0500 | 2.0000 | 2.0000 | 2.0000 | 22,600 |
| Oct 10, 2023 | 1.9600 | 2.0600 | 1.9600 | 2.0000 | 2.0000 | 19,200 |
| Oct 9, 2023 | 1.9900 | 2.0600 | 1.9300 | 2.0100 | 2.0100 | 20,400 |
| Oct 6, 2023 | 2.0700 | 2.0800 | 1.9800 | 1.9800 | 1.9800 | 1,200 |
| Oct 5, 2023 | 2.0000 | 2.0400 | 1.9900 | 1.9900 | 1.9900 | 30,300 |
| Oct 4, 2023 | 1.9700 | 2.0300 | 1.9500 | 1.9800 | 1.9800 | 66,700 |
| Oct 3, 2023 | 2.0200 | 2.0300 | 1.9800 | 2.0100 | 2.0100 | 65,700 |
| Oct 2, 2023 | 2.0700 | 2.0700 | 2.0000 | 2.0300 | 2.0300 | 12,400 |
| Sep 29, 2023 | 2.1200 | 2.1200 | 2.0500 | 2.0900 | 2.0900 | 18,700 |
| Sep 28, 2023 | 2.2200 | 2.3800 | 1.9900 | 2.1200 | 2.1200 | 126,400 |
| Sep 27, 2023 | 2.0500 | 2.1600 | 2.0500 | 2.0900 | 2.0900 | 9,000 |
| Sep 26, 2023 | 2.1000 | 2.1000 | 2.0700 | 2.1000 | 2.1000 | 23,200 |
| Sep 25, 2023 | 2.1000 | 2.3500 | 2.1000 | 2.1300 | 2.1300 | 28,300 |
| Sep 22, 2023 | 2.1000 | 2.2700 | 2.0800 | 2.0900 | 2.0900 | 47,600 |
| Sep 21, 2023 | 2.1100 | 2.1100 | 2.0000 | 2.0100 | 2.0100 | 26,500 |
| Sep 20, 2023 | 2.0800 | 2.1200 | 2.0400 | 2.0900 | 2.0900 | 18,600 |
| Sep 19, 2023 | 2.2400 | 2.2400 | 2.1000 | 2.1000 | 2.1000 | 7,300 |
| Sep 18, 2023 | 2.0500 | 2.2100 | 2.0500 | 2.1500 | 2.1500 | 14,000 |
| Sep 15, 2023 | 2.2500 | 2.2500 | 2.0400 | 2.0400 | 2.0400 | 53,000 |
| Sep 14, 2023 | 2.2100 | 2.2600 | 2.2100 | 2.2400 | 2.2400 | 4,800 |
| Sep 13, 2023 | 2.2300 | 2.2600 | 2.2100 | 2.2100 | 2.2100 | 15,600 |
| Sep 12, 2023 | 2.2600 | 2.2700 | 2.2100 | 2.2400 | 2.2400 | 20,600 |
| Sep 11, 2023 | 2.2800 | 2.3800 | 2.2500 | 2.2500 | 2.2500 | 11,800 |
| Sep 8, 2023 | 2.2800 | 2.2800 | 2.2500 | 2.2500 | 2.2500 | 6,300 |
| Sep 7, 2023 | 2.2400 | 2.2900 | 2.2200 | 2.2700 | 2.2700 | 11,200 |
| Sep 6, 2023 | 2.2900 | 2.3000 | 2.2600 | 2.2800 | 2.2800 | 8,400 |
| Sep 5, 2023 | 2.3100 | 2.3400 | 2.2900 | 2.3200 | 2.3200 | 26,200 |
| Sep 1, 2023 | 2.4000 | 2.4500 | 2.3800 | 2.3800 | 2.3800 | 17,000 |
| Aug 31, 2023 | 2.4400 | 2.4900 | 2.3900 | 2.4400 | 2.4400 | 30,400 |
| Aug 30, 2023 | 2.3600 | 2.4700 | 2.3600 | 2.4400 | 2.4400 | 21,400 |
| Aug 29, 2023 | 2.2300 | 2.2900 | 2.2300 | 2.2900 | 2.2900 | 8,800 |
| Aug 28, 2023 | 2.2500 | 2.3400 | 2.2400 | 2.2500 | 2.2500 | 9,300 |
| Aug 25, 2023 | 2.2600 | 2.2900 | 2.2200 | 2.2700 | 2.2700 | 16,000 |
| Aug 24, 2023 | 2.3100 | 2.3100 | 2.2600 | 2.2700 | 2.2700 | 12,400 |
| Aug 23, 2023 | 2.3800 | 2.3800 | 2.3200 | 2.3200 | 2.3200 | 9,100 |
| Aug 22, 2023 | 2.3600 | 2.3700 | 2.3200 | 2.3600 | 2.3600 | 10,600 |
| Aug 21, 2023 | 2.3800 | 2.4200 | 2.3400 | 2.3600 | 2.3600 | 29,800 |
| Aug 18, 2023 | 2.2800 | 2.3700 | 2.2500 | 2.3100 | 2.3100 | 19,900 |
| Aug 17, 2023 | 2.4700 | 2.4700 | 2.3000 | 2.3100 | 2.3100 | 16,100 |
| Aug 16, 2023 | 2.4700 | 2.5400 | 2.4500 | 2.4700 | 2.4700 | 75,800 |
| Aug 15, 2023 | 2.4000 | 2.4000 | 2.3000 | 2.3100 | 2.3100 | 13,600 |
| Aug 14, 2023 | 2.3900 | 2.4100 | 2.3600 | 2.3800 | 2.3800 | 9,700 |
| Aug 11, 2023 | 2.4000 | 2.5000 | 2.3900 | 2.4000 | 2.4000 | 8,900 |
| Aug 10, 2023 | 2.3800 | 2.4300 | 2.3700 | 2.4000 | 2.4000 | 14,000 |
| Aug 9, 2023 | 2.4500 | 2.4500 | 2.3600 | 2.3600 | 2.3600 | 16,500 |
| Aug 8, 2023 | 2.4700 | 2.4700 | 2.4000 | 2.4100 | 2.4100 | 14,700 |
| Aug 7, 2023 | 2.4700 | 2.5200 | 2.4400 | 2.4500 | 2.4500 | 7,500 |
| Aug 4, 2023 | 2.4100 | 2.5600 | 2.3800 | 2.4700 | 2.4700 | 24,400 |
| Aug 3, 2023 | 2.3100 | 2.4300 | 2.3100 | 2.3800 | 2.3800 | 21,500 |
| Aug 2, 2023 | 2.3400 | 2.3400 | 2.2800 | 2.3100 | 2.3100 | 10,100 |
| Aug 1, 2023 | 2.3000 | 2.3700 | 2.2900 | 2.3400 | 2.3400 | 21,500 |
| Jul 31, 2023 | 2.3400 | 2.4000 | 2.3400 | 2.3800 | 2.3800 | 7,700 |
| Jul 28, 2023 | 2.3800 | 2.3800 | 2.3400 | 2.3500 | 2.3500 | 10,100 |
| Jul 27, 2023 | 2.3800 | 2.4000 | 2.3500 | 2.3800 | 2.3800 | 12,300 |
| Jul 26, 2023 | 2.3800 | 2.4200 | 2.3600 | 2.3800 | 2.3800 | 4,900 |
| Jul 25, 2023 | 2.4000 | 2.4200 | 2.3500 | 2.3600 | 2.3600 | 4,500 |
| Jul 24, 2023 | 2.3500 | 2.4700 | 2.3500 | 2.4000 | 2.4000 | 21,000 |
| Jul 21, 2023 | 2.4900 | 2.4900 | 2.3800 | 2.4000 | 2.4000 | 13,000 |
| Jul 20, 2023 | 2.5400 | 2.5500 | 2.4600 | 2.5100 | 2.5100 | 10,500 |
| Jul 19, 2023 | 2.4000 | 2.5100 | 2.3800 | 2.5000 | 2.5000 | 29,800 |
| Jul 18, 2023 | 2.4700 | 2.5500 | 2.4000 | 2.4100 | 2.4100 | 29,300 |
| Jul 17, 2023 | 2.5800 | 2.5800 | 2.4400 | 2.4600 | 2.4600 | 19,300 |
| Jul 14, 2023 | 2.6000 | 2.6000 | 2.5400 | 2.5600 | 2.5600 | 18,500 |
| Jul 13, 2023 | 2.5200 | 2.6400 | 2.5200 | 2.6000 | 2.6000 | 17,000 |
| Jul 12, 2023 | 2.6000 | 2.6000 | 2.5300 | 2.5500 | 2.5500 | 25,500 |
| Jul 11, 2023 | 2.5900 | 2.6600 | 2.5900 | 2.6000 | 2.6000 | 24,000 |
| Jul 10, 2023 | 2.4500 | 2.6100 | 2.4500 | 2.5600 | 2.5600 | 20,300 |
| Jul 7, 2023 | 2.3700 | 2.4300 | 2.3600 | 2.4000 | 2.4000 | 12,900 |
| Jul 6, 2023 | 2.3800 | 2.3800 | 2.2900 | 2.3400 | 2.3400 | 15,300 |
| Jul 5, 2023 | 2.2900 | 2.4600 | 2.2900 | 2.4000 | 2.4000 | 26,300 |
| Jul 3, 2023 | 2.2800 | 2.3700 | 2.2800 | 2.2900 | 2.2900 | 9,300 |
| Jun 30, 2023 | 2.3000 | 2.3700 | 2.3000 | 2.3000 | 2.3000 | 29,400 |
| Jun 29, 2023 | 2.2700 | 2.3100 | 2.2200 | 2.2900 | 2.2900 | 46,900 |
| Jun 28, 2023 | 2.2800 | 2.3200 | 2.2500 | 2.2500 | 2.2500 | 24,500 |
| Jun 27, 2023 | 2.2800 | 2.2800 | 2.2100 | 2.2200 | 2.2200 | 10,000 |
| Jun 26, 2023 | 2.3500 | 2.3500 | 2.2300 | 2.2400 | 2.2400 | 15,600 |
| Jun 23, 2023 | 2.4300 | 2.4300 | 2.3000 | 2.3300 | 2.3300 | 55,700 |
| Jun 22, 2023 | 2.4400 | 2.4500 | 2.4300 | 2.4300 | 2.4300 | 18,400 |
| Jun 21, 2023 | 2.4400 | 2.4500 | 2.4000 | 2.4200 | 2.4200 | 19,900 |
| Jun 20, 2023 | 2.3500 | 2.4800 | 2.3500 | 2.4000 | 2.4000 | 42,800 |
| Jun 16, 2023 | 2.3800 | 2.4200 | 2.3400 | 2.3500 | 2.3500 | 67,100 |
| Jun 15, 2023 | 2.2600 | 2.3100 | 2.2600 | 2.3100 | 2.3100 | 28,800 |
| Jun 14, 2023 | 2.2600 | 2.3000 | 2.1700 | 2.2100 | 2.2100 | 49,900 |
| Jun 13, 2023 | 2.2000 | 2.3000 | 2.2000 | 2.2300 | 2.2300 | 41,500 |
| Jun 12, 2023 | 2.1700 | 2.2400 | 2.1700 | 2.2000 | 2.2000 | 27,000 |
| Jun 9, 2023 | 2.1500 | 2.1600 | 2.1400 | 2.1500 | 2.1500 | 6,100 |
| Jun 8, 2023 | 2.1800 | 2.1800 | 2.1400 | 2.1600 | 2.1600 | 5,400 |
| Jun 7, 2023 | 2.2400 | 2.2400 | 2.1500 | 2.1700 | 2.1700 | 4,800 |
| Jun 6, 2023 | 2.1100 | 2.2100 | 2.1100 | 2.1500 | 2.1500 | 2,000 |
| Jun 5, 2023 | 2.1900 | 2.2300 | 2.1600 | 2.1700 | 2.1700 | 13,600 |
| Jun 2, 2023 | 2.1700 | 2.2000 | 2.1700 | 2.1900 | 2.1900 | 6,800 |
| Jun 1, 2023 | 2.1100 | 2.2200 | 2.1100 | 2.2000 | 2.2000 | 10,900 |
| May 31, 2023 | 2.1600 | 2.1700 | 2.1500 | 2.1500 | 2.1500 | 9,800 |
| May 30, 2023 | 2.1400 | 2.1600 | 2.1300 | 2.1400 | 2.1400 | 15,400 |
| May 26, 2023 | 2.1400 | 2.1600 | 2.1100 | 2.1400 | 2.1400 | 13,400 |
| May 25, 2023 | 2.1200 | 2.1400 | 2.1000 | 2.1100 | 2.1100 | 15,200 |
| May 24, 2023 | 2.1500 | 2.1600 | 2.1100 | 2.1600 | 2.1600 | 4,600 |
| May 23, 2023 | 2.1000 | 2.2000 | 2.1000 | 2.1500 | 2.1500 | 10,000 |
| May 22, 2023 | 2.1800 | 2.1800 | 2.1500 | 2.1800 | 2.1800 | 9,800 |
| May 19, 2023 | 2.1100 | 2.2200 | 2.1100 | 2.1900 | 2.1900 | 24,000 |
| May 18, 2023 | 2.1800 | 2.1800 | 2.1100 | 2.1200 | 2.1200 | 15,500 |
| May 17, 2023 | 2.1800 | 2.2200 | 2.1800 | 2.2100 | 2.2100 | 8,600 |
| May 16, 2023 | 2.2000 | 2.2200 | 2.1800 | 2.1900 | 2.1900 | 6,800 |
| May 15, 2023 | 2.2000 | 2.2500 | 2.1900 | 2.2100 | 2.2100 | 7,400 |
| May 12, 2023 | 2.2400 | 2.2500 | 2.1600 | 2.1600 | 2.1600 | 5,800 |
| May 11, 2023 | 2.2500 | 2.2500 | 2.1600 | 2.1600 | 2.1600 | 5,000 |
| May 10, 2023 | 2.1900 | 2.2400 | 2.1900 | 2.2300 | 2.2300 | 9,000 |
| May 9, 2023 | 2.2500 | 2.2600 | 2.1500 | 2.1900 | 2.1900 | 15,600 |
| May 8, 2023 | 2.1800 | 2.3000 | 2.1800 | 2.1900 | 2.1900 | 11,200 |
| May 5, 2023 | 2.1200 | 2.2800 | 2.1200 | 2.1600 | 2.1600 | 49,200 |
| May 4, 2023 | 2.1000 | 2.1400 | 2.0900 | 2.1200 | 2.1200 | 16,100 |
| May 3, 2023 | 2.1200 | 2.1200 | 2.0900 | 2.0900 | 2.0900 | 23,200 |
| May 2, 2023 | 2.1100 | 2.1200 | 2.1000 | 2.1000 | 2.1000 | 6,800 |
| May 1, 2023 | 2.1400 | 2.2000 | 2.0900 | 2.0900 | 2.0900 | 8,600 |
| Apr 28, 2023 | 2.1100 | 2.1400 | 2.1000 | 2.1100 | 2.1100 | 9,900 |
| Apr 27, 2023 | 2.1600 | 2.1600 | 2.1100 | 2.1200 | 2.1200 | 20,300 |
| Apr 26, 2023 | 2.1600 | 2.2000 | 2.1400 | 2.1400 | 2.1400 | 12,500 |
| Apr 25, 2023 | 2.1900 | 2.2300 | 2.1800 | 2.1800 | 2.1800 | 6,000 |
| Apr 24, 2023 | 2.1700 | 2.2400 | 2.1600 | 2.1700 | 2.1700 | 15,000 |
| Apr 21, 2023 | 2.1800 | 2.2500 | 2.1800 | 2.1900 | 2.1900 | 10,800 |
| Apr 20, 2023 | 2.2000 | 2.2300 | 2.1600 | 2.2000 | 2.2000 | 24,300 |
| Apr 19, 2023 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | 2.2200 | 4,300 |
Related Tickers
NLSP NLS Pharmaceutics Ltd.
0.1327
-0.23%
NBSE NeuBase Therapeutics, Inc.
0.4336
+3.26%
PASG Passage Bio, Inc.
1.2000
-5.51%
MORF Morphic Holding, Inc.
27.51
-1.29%
RPHM Reneo Pharmaceuticals, Inc.
1.7600
-0.56%
PHVS Pharvaris N.V.
18.42
-13.11%
TTNP Titan Pharmaceuticals, Inc.
7.10
0.00%
KROS Keros Therapeutics, Inc.
58.95
-0.54%
CYTO Altamira Therapeutics Ltd.
1.5000
-0.66%
INBX Inhibrx, Inc.
34.45
-0.46%