Advertisement
U.S. markets closed

MannKind Corporation (MNKD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
4.5300-0.1000 (-2.16%)
At close: 04:00PM EDT
4.5101 -0.02 (-0.44%)
After hours: 07:49PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNKD240405C000040002024-03-22 11:05AM EDT4.000.840.302.700.00-12494.53%
MNKD240405C000050002024-03-28 9:30AM EDT5.000.100.000.050.00-335457.81%
MNKD240405C000055002024-03-27 9:30AM EDT5.500.050.000.000.00-1150.00%
MNKD240405C000070002024-03-27 11:00AM EDT7.000.050.000.500.00-515317.97%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNKD240405P000040002024-03-21 12:36PM EDT4.000.100.000.050.00-2270.31%
MNKD240405P000045002024-03-28 9:40AM EDT4.500.050.050.100.00-1542.97%
MNKD240405P000050002024-03-25 2:24PM EDT5.000.210.052.350.00-100102339.84%