Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240405C00004000 | 2024-03-22 11:05AM EDT | 4.00 | 0.84 | 0.30 | 2.70 | 0.00 | - | 1 | 2 | 494.53% |
MNKD240405C00005000 | 2024-03-28 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 354 | 57.81% |
MNKD240405C00005500 | 2024-03-27 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
MNKD240405C00007000 | 2024-03-27 11:00AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 317.97% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240405P00004000 | 2024-03-21 12:36PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 70.31% |
MNKD240405P00004500 | 2024-03-28 9:40AM EDT | 4.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 42.97% |
MNKD240405P00005000 | 2024-03-25 2:24PM EDT | 5.00 | 0.21 | 0.05 | 2.35 | 0.00 | - | 100 | 102 | 339.84% |