NasdaqGM - Delayed Quote USD

MannKind Corporation (MNKD)

4.1800 +0.1000 (+2.45%)
At close: April 19 at 4:00 PM EDT
4.2500 +0.07 (+1.67%)
After hours: April 19 at 7:19 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 4.0600 4.2000 4.0200 4.1800 4.1800 1,795,600
Apr 18, 2024 4.1100 4.2200 4.0500 4.0800 4.0800 1,292,600
Apr 17, 2024 4.0900 4.1400 3.9700 4.1000 4.1000 2,453,500
Apr 16, 2024 4.1000 4.1300 4.0400 4.0500 4.0500 1,324,700
Apr 15, 2024 4.1600 4.2100 4.1000 4.1200 4.1200 1,600,900
Apr 12, 2024 4.3000 4.3300 4.1000 4.1500 4.1500 2,108,400
Apr 11, 2024 4.2900 4.3800 4.2000 4.3000 4.3000 1,493,600
Apr 10, 2024 4.3400 4.3500 4.1500 4.2400 4.2400 3,036,100
Apr 9, 2024 4.4700 4.6000 4.3900 4.4400 4.4400 2,064,100
Apr 8, 2024 4.4700 4.6200 4.4200 4.5500 4.5500 1,958,600
Apr 5, 2024 4.3000 4.5400 4.2100 4.4400 4.4400 2,572,700
Apr 4, 2024 4.4700 4.5200 4.3000 4.3100 4.3100 2,705,500
Apr 3, 2024 4.3000 4.4900 4.2200 4.4300 4.4300 2,812,500
Apr 2, 2024 4.3000 4.3400 4.2300 4.3100 4.3100 4,039,400
Apr 1, 2024 4.5200 4.5200 4.3000 4.3400 4.3400 2,720,600
Mar 28, 2024 4.6300 4.7400 4.4900 4.5300 4.5300 2,578,100
Mar 27, 2024 4.9000 4.9300 4.5200 4.6300 4.6300 5,866,700
Mar 26, 2024 4.9500 5.0600 4.8600 4.9100 4.9100 2,590,200
Mar 25, 2024 4.9200 5.1100 4.8900 4.9000 4.9000 1,911,500
Mar 22, 2024 4.7900 4.9400 4.7400 4.9200 4.9200 2,243,800
Mar 21, 2024 4.8700 4.9600 4.7000 4.7600 4.7600 2,511,900
Mar 20, 2024 4.6900 4.8300 4.6000 4.8200 4.8200 2,200,900
Mar 19, 2024 4.6100 4.7000 4.5400 4.6700 4.6700 1,824,100
Mar 18, 2024 4.4600 4.7400 4.4100 4.6200 4.6200 3,996,600
Mar 15, 2024 4.4600 4.5700 4.4000 4.4700 4.4700 5,811,300
Mar 14, 2024 4.5400 4.6400 4.4300 4.5000 4.5000 2,433,300
Mar 13, 2024 4.4400 4.6100 4.4400 4.5900 4.5900 3,143,700
Mar 12, 2024 4.5800 4.6400 4.4000 4.4500 4.4500 3,356,600
Mar 11, 2024 5.2500 5.2600 4.5500 4.6100 4.6100 6,829,700
Mar 8, 2024 5.2000 5.4000 5.1900 5.2700 5.2700 5,133,700
Mar 7, 2024 4.8500 5.2100 4.8000 5.1500 5.1500 8,675,300
Mar 6, 2024 4.8500 4.8600 4.7100 4.8000 4.8000 4,732,900
Mar 5, 2024 4.6500 4.8600 4.6100 4.7500 4.7500 6,434,300
Mar 4, 2024 4.6000 4.6700 4.4600 4.6500 4.6500 6,869,800
Mar 1, 2024 4.1500 4.7000 4.1500 4.5000 4.5000 7,003,900
Feb 29, 2024 4.0300 4.3200 3.9800 4.1100 4.1100 6,370,700
Feb 28, 2024 3.9000 4.2800 3.8600 3.9200 3.9200 6,239,300
Feb 27, 2024 3.6000 3.8300 3.5700 3.7800 3.7800 3,338,200
Feb 26, 2024 3.5700 3.5800 3.4700 3.5800 3.5800 1,731,300
Feb 23, 2024 3.5800 3.6000 3.5300 3.5500 3.5500 1,449,400
Feb 22, 2024 3.6000 3.6400 3.5300 3.5900 3.5900 1,176,100
Feb 21, 2024 3.6100 3.6400 3.5300 3.6000 3.6000 1,204,900
Feb 20, 2024 3.5900 3.6600 3.5600 3.6000 3.6000 1,511,500
Feb 16, 2024 3.7100 3.7200 3.6200 3.6500 3.6500 1,496,900
Feb 15, 2024 3.6200 3.7400 3.6000 3.7100 3.7100 2,864,600
Feb 14, 2024 3.4500 3.6100 3.4100 3.6000 3.6000 2,371,100
Feb 13, 2024 3.6000 3.6000 3.3800 3.4000 3.4000 3,025,300
Feb 12, 2024 3.5100 3.6800 3.4300 3.6700 3.6700 2,793,100
Feb 9, 2024 3.4800 3.5100 3.4300 3.5100 3.5100 1,694,000
Feb 8, 2024 3.4100 3.4600 3.3700 3.4300 3.4300 939,400
Feb 7, 2024 3.4700 3.4800 3.3700 3.4300 3.4300 1,412,400
Feb 6, 2024 3.2400 3.4700 3.2200 3.4600 3.4600 1,773,300
Feb 5, 2024 3.2800 3.2900 3.1700 3.2500 3.2500 1,950,300
Feb 2, 2024 3.3800 3.3800 3.2200 3.2800 3.2800 1,897,200
Feb 1, 2024 3.3800 3.4300 3.3200 3.4100 3.4100 1,826,500
Jan 31, 2024 3.3900 3.4900 3.3400 3.3400 3.3400 1,955,700
Jan 30, 2024 3.5000 3.5000 3.3900 3.4100 3.4100 1,380,000
Jan 29, 2024 3.3500 3.5300 3.3200 3.5200 3.5200 1,956,200
Jan 26, 2024 3.4700 3.5000 3.3300 3.3500 3.3500 1,338,700
Jan 25, 2024 3.4800 3.5500 3.4200 3.4400 3.4400 1,527,200
Jan 24, 2024 3.4700 3.5200 3.4100 3.4300 3.4300 2,176,700
Jan 23, 2024 3.5000 3.5700 3.3700 3.4500 3.4500 1,470,600
Jan 22, 2024 3.3900 3.4900 3.3300 3.4500 3.4500 5,800,700
Jan 19, 2024 3.3800 3.4000 3.3000 3.3600 3.3600 3,263,100
Jan 18, 2024 3.3200 3.3600 3.2500 3.3500 3.3500 3,062,200
Jan 17, 2024 3.3100 3.3200 3.2100 3.2800 3.2800 3,628,000
Jan 16, 2024 3.3700 3.3800 3.2900 3.3300 3.3300 2,058,500
Jan 12, 2024 3.4900 3.5200 3.3100 3.4200 3.4200 3,045,900
Jan 11, 2024 3.5200 3.6100 3.4600 3.4700 3.4700 2,911,800
Jan 10, 2024 3.5600 3.6000 3.4900 3.5900 3.5900 1,675,200
Jan 9, 2024 3.6400 3.6500 3.5600 3.5700 3.5700 2,169,200
Jan 8, 2024 3.6100 3.7100 3.4100 3.7100 3.7100 3,305,600
Jan 5, 2024 3.7600 3.7700 3.6200 3.6400 3.6400 5,314,700
Jan 4, 2024 3.7400 3.8800 3.7000 3.8200 3.8200 2,663,300
Jan 3, 2024 4.0000 4.0000 3.6300 3.7000 3.7000 3,811,500
Jan 2, 2024 3.7100 4.1400 3.6900 3.9200 3.9200 7,778,500
Dec 29, 2023 3.7200 3.7200 3.6300 3.6400 3.6400 1,696,500
Dec 28, 2023 3.6500 3.7500 3.6500 3.7000 3.7000 1,932,300
Dec 27, 2023 3.6400 3.6700 3.6000 3.6600 3.6600 1,722,300
Dec 26, 2023 3.6200 3.7000 3.5800 3.6300 3.6300 1,983,800
Dec 22, 2023 3.4900 3.6200 3.4400 3.6000 3.6000 3,044,100
Dec 21, 2023 3.4000 3.5300 3.3700 3.4200 3.4200 3,408,200
Dec 20, 2023 3.9000 4.0000 3.3000 3.3400 3.3400 9,236,300
Dec 19, 2023 3.8000 3.9200 3.7700 3.9100 3.9100 2,070,400
Dec 18, 2023 3.9200 3.9200 3.7100 3.7300 3.7300 2,393,000
Dec 15, 2023 3.9800 4.0400 3.9000 3.9400 3.9400 3,295,000
Dec 14, 2023 3.9300 4.0500 3.8800 3.9800 3.9800 3,479,300
Dec 13, 2023 3.5000 3.8800 3.5000 3.8800 3.8800 3,436,100
Dec 12, 2023 3.5500 3.5500 3.4300 3.5100 3.5100 2,311,200
Dec 11, 2023 3.5800 3.6100 3.5100 3.5400 3.5400 2,149,500
Dec 8, 2023 3.6600 3.7000 3.5700 3.5800 3.5800 2,214,300
Dec 7, 2023 3.6100 3.6800 3.5900 3.6700 3.6700 2,255,800
Dec 6, 2023 3.7100 3.7600 3.5700 3.5900 3.5900 3,709,600
Dec 5, 2023 3.7200 3.7900 3.6400 3.7100 3.7100 2,574,500
Dec 4, 2023 3.7800 3.8300 3.6100 3.7500 3.7500 2,630,200
Dec 1, 2023 3.6200 3.7800 3.5900 3.7700 3.7700 3,315,300
Nov 30, 2023 3.5400 3.7000 3.5400 3.6200 3.6200 1,669,600
Nov 29, 2023 3.5200 3.5800 3.4900 3.5400 3.5400 1,591,000
Nov 28, 2023 3.5200 3.5800 3.4600 3.5000 3.5000 1,919,400
Nov 27, 2023 3.5800 3.6000 3.4900 3.5200 3.5200 2,124,400
Nov 24, 2023 3.6500 3.6800 3.5900 3.6200 3.6200 714,500
Nov 22, 2023 3.7100 3.7700 3.6400 3.6500 3.6500 1,631,300
Nov 21, 2023 3.7700 3.8900 3.7000 3.7100 3.7100 3,878,300
Nov 20, 2023 3.8300 3.8600 3.7200 3.7600 3.7600 1,717,400
Nov 17, 2023 3.6300 3.8500 3.6300 3.8000 3.8000 2,984,000
Nov 16, 2023 3.7500 3.7900 3.5700 3.6000 3.6000 2,534,600
Nov 15, 2023 3.7600 3.9000 3.7000 3.7500 3.7500 2,712,800
Nov 14, 2023 3.6100 3.7600 3.5900 3.7200 3.7200 4,930,800
Nov 13, 2023 3.4800 3.5500 3.3800 3.5400 3.5400 5,467,200
Nov 10, 2023 3.5300 3.5400 3.4100 3.4300 3.4300 2,288,000
Nov 9, 2023 3.6300 3.6600 3.3800 3.4700 3.4700 4,142,400
Nov 8, 2023 4.0200 4.0500 3.6200 3.6500 3.6500 4,058,600
Nov 7, 2023 3.8200 3.8700 3.6900 3.8000 3.8000 2,735,100
Nov 6, 2023 3.9500 3.9500 3.6500 3.6800 3.6800 3,936,000
Nov 3, 2023 4.0400 4.0900 3.9500 3.9600 3.9600 2,587,100
Nov 2, 2023 4.0500 4.0700 3.8200 3.9800 3.9800 3,423,300
Nov 1, 2023 4.2500 4.3800 3.9800 4.0300 4.0300 3,116,600
Oct 31, 2023 4.1300 4.3000 4.1100 4.2900 4.2900 2,354,000
Oct 30, 2023 3.9200 4.1700 3.9000 4.1600 4.1600 1,453,500
Oct 27, 2023 4.0300 4.0900 3.8900 3.9100 3.9100 2,578,200
Oct 26, 2023 4.0900 4.1200 4.0000 4.0400 4.0400 1,755,400
Oct 25, 2023 4.1000 4.1400 4.0100 4.0500 4.0500 1,957,300
Oct 24, 2023 4.1500 4.2300 4.1100 4.1500 4.1500 1,642,600
Oct 23, 2023 4.2000 4.2500 4.0800 4.0900 4.0900 1,807,500
Oct 20, 2023 4.1300 4.2700 4.0800 4.2100 4.2100 1,580,700
Oct 19, 2023 4.1600 4.2300 4.1000 4.1100 4.1100 1,251,600
Oct 18, 2023 4.2100 4.2600 4.1700 4.2000 4.2000 1,753,400
Oct 17, 2023 4.0800 4.3200 4.0800 4.2300 4.2300 2,315,700
Oct 16, 2023 4.0000 4.1200 3.9100 4.1000 4.1000 1,366,400
Oct 13, 2023 4.0200 4.0300 3.9600 3.9900 3.9900 2,074,100
Oct 12, 2023 4.1600 4.1900 3.9600 3.9900 3.9900 2,079,100
Oct 11, 2023 4.2400 4.3000 4.1500 4.1800 4.1800 1,130,500
Oct 10, 2023 4.0700 4.4200 4.0700 4.2400 4.2400 3,845,400
Oct 9, 2023 3.9800 3.9800 3.8600 3.9400 3.9400 1,096,800
Oct 6, 2023 4.0400 4.1000 4.0000 4.0100 4.0100 1,893,700
Oct 5, 2023 3.9000 4.0900 3.9000 4.0700 4.0700 2,529,300
Oct 4, 2023 3.9200 3.9200 3.8100 3.9000 3.9000 1,650,300
Oct 3, 2023 4.0300 4.1300 3.8600 3.8700 3.8700 2,793,400
Oct 2, 2023 4.0800 4.1300 3.9900 4.0300 4.0300 2,451,300
Sep 29, 2023 4.1500 4.2000 4.1000 4.1300 4.1300 1,669,100
Sep 28, 2023 4.0700 4.1400 4.0100 4.1100 4.1100 1,593,700
Sep 27, 2023 4.0400 4.1100 4.0000 4.1000 4.1000 1,257,600
Sep 26, 2023 4.0300 4.1500 4.0100 4.0300 4.0300 2,740,600
Sep 25, 2023 4.0800 4.0800 3.9900 4.0100 4.0100 1,624,500
Sep 22, 2023 4.1400 4.1400 4.0000 4.0600 4.0600 2,352,200
Sep 21, 2023 4.1200 4.1900 4.0900 4.1100 4.1100 2,882,400
Sep 20, 2023 4.2400 4.2600 4.1400 4.1500 4.1500 1,658,300
Sep 19, 2023 4.3200 4.3400 4.2200 4.2400 4.2400 1,802,600
Sep 18, 2023 4.4500 4.6400 4.2800 4.3400 4.3400 3,359,400
Sep 15, 2023 4.3900 4.3900 4.2600 4.3500 4.3500 7,534,400
Sep 14, 2023 4.3100 4.4500 4.3100 4.3900 4.3900 1,799,300
Sep 13, 2023 4.3500 4.4100 4.2800 4.3000 4.3000 3,184,700
Sep 12, 2023 4.3400 4.3800 4.2800 4.3600 4.3600 1,731,000
Sep 11, 2023 4.2300 4.3800 4.2300 4.3500 4.3500 2,480,100
Sep 8, 2023 4.4000 4.4000 4.2400 4.2900 4.2900 2,191,800
Sep 7, 2023 4.5300 4.5300 4.3700 4.3900 4.3900 2,259,100
Sep 6, 2023 4.5800 4.5900 4.5100 4.5400 4.5400 1,536,400
Sep 5, 2023 4.6100 4.6400 4.5400 4.5800 4.5800 2,447,400
Sep 1, 2023 4.6100 4.6900 4.5900 4.6300 4.6300 1,942,500
Aug 31, 2023 4.7200 4.7500 4.6000 4.6100 4.6100 1,813,500
Aug 30, 2023 4.6800 4.8200 4.6800 4.7400 4.7400 2,346,500
Aug 29, 2023 4.7600 4.7700 4.6400 4.6700 4.6700 1,258,000
Aug 28, 2023 4.7200 4.9400 4.7200 4.7700 4.7700 2,283,800
Aug 25, 2023 4.8200 4.8200 4.5700 4.7200 4.7200 2,151,100
Aug 24, 2023 4.6100 4.8100 4.5600 4.7800 4.7800 2,840,900
Aug 23, 2023 4.5500 4.6600 4.5400 4.6300 4.6300 2,925,000
Aug 22, 2023 4.7600 4.7800 4.5000 4.5400 4.5400 4,031,500
Aug 21, 2023 4.9700 5.0300 4.7100 4.7600 4.7600 3,504,800
Aug 18, 2023 4.9200 5.0000 4.8700 4.9800 4.9800 3,443,800
Aug 17, 2023 5.0500 5.1300 4.9400 4.9500 4.9500 3,011,800
Aug 16, 2023 5.2000 5.2600 5.0400 5.0500 5.0500 3,490,700
Aug 15, 2023 5.2900 5.2900 5.1600 5.2400 5.2400 3,035,900
Aug 14, 2023 5.2900 5.3300 5.1900 5.2700 5.2700 5,308,500
Aug 11, 2023 5.2600 5.3200 5.1500 5.2500 5.2500 4,087,600
Aug 10, 2023 5.4000 5.4100 5.1900 5.2900 5.2900 3,788,900
Aug 9, 2023 5.4900 5.7500 5.3100 5.3400 5.3400 8,418,700
Aug 8, 2023 5.0000 5.6300 4.8100 5.4500 5.4500 16,221,600
Aug 7, 2023 4.7400 4.7700 4.5700 4.6000 4.6000 3,045,900
Aug 4, 2023 4.7200 4.7600 4.5900 4.7200 4.7200 2,253,700
Aug 3, 2023 4.6100 4.8500 4.5100 4.7000 4.7000 2,551,800
Aug 2, 2023 4.6400 4.6600 4.3900 4.5900 4.5900 2,827,200
Aug 1, 2023 4.5300 4.6300 4.4500 4.4900 4.4900 2,077,800
Jul 31, 2023 4.6400 4.7100 4.5200 4.5700 4.5700 2,068,600
Jul 28, 2023 4.4500 4.7100 4.4500 4.6300 4.6300 2,550,700
Jul 27, 2023 4.4500 4.5300 4.4000 4.4200 4.4200 1,484,500
Jul 26, 2023 4.4600 4.5200 4.3800 4.4100 4.4100 1,450,600
Jul 25, 2023 4.4000 4.5700 4.4000 4.4600 4.4600 1,357,400
Jul 24, 2023 4.4400 4.4500 4.2900 4.4300 4.4300 1,762,300
Jul 21, 2023 4.4300 4.4800 4.4000 4.4300 4.4300 1,595,000
Jul 20, 2023 4.4100 4.4900 4.3800 4.3900 4.3900 1,235,700
Jul 19, 2023 4.3700 4.4700 4.3700 4.4200 4.4200 1,068,700
Jul 18, 2023 4.3500 4.4300 4.3100 4.3700 4.3700 1,296,700
Jul 17, 2023 4.2500 4.3700 4.2400 4.3500 4.3500 1,602,600
Jul 14, 2023 4.2300 4.2900 4.1800 4.2200 4.2200 1,022,300
Jul 13, 2023 4.1800 4.2800 4.1500 4.2200 4.2200 1,634,700
Jul 12, 2023 4.1300 4.2100 4.1200 4.1500 4.1500 1,746,500
Jul 11, 2023 4.1000 4.1900 4.0400 4.0900 4.0900 1,931,000
Jul 10, 2023 3.8900 4.1300 3.8900 4.1200 4.1200 2,836,700
Jul 7, 2023 3.9000 4.0700 3.8900 3.9100 3.9100 1,974,300
Jul 6, 2023 3.9800 3.9800 3.9000 3.9200 3.9200 2,024,900
Jul 5, 2023 3.9800 4.0400 3.9500 4.0000 4.0000 1,455,900
Jul 3, 2023 3.9500 4.1400 3.9500 3.9800 3.9800 1,390,900
Jun 30, 2023 3.9900 4.1400 3.9600 4.0700 4.0700 2,621,200
Jun 29, 2023 3.9600 3.9900 3.9200 3.9600 3.9600 1,824,600
Jun 28, 2023 3.9800 3.9900 3.9000 3.9600 3.9600 1,906,800
Jun 27, 2023 3.9800 4.0200 3.9200 3.9700 3.9700 1,717,200
Jun 26, 2023 3.9400 4.0300 3.9300 3.9600 3.9600 2,797,100
Jun 23, 2023 4.0200 4.0400 3.9000 3.9300 3.9300 11,288,700
Jun 22, 2023 4.1500 4.1900 4.0500 4.0600 4.0600 1,485,800
Jun 21, 2023 4.0100 4.2000 4.0100 4.1500 4.1500 2,429,600
Jun 20, 2023 4.0800 4.0800 3.9900 4.0200 4.0200 1,811,600
Jun 16, 2023 4.2200 4.2700 4.0700 4.0900 4.0900 7,061,900
Jun 15, 2023 4.1500 4.1900 4.0900 4.1900 4.1900 1,993,400
Jun 14, 2023 4.2400 4.2700 4.0900 4.1300 4.1300 2,066,000
Jun 13, 2023 4.1600 4.2600 4.1400 4.2400 4.2400 2,613,300
Jun 12, 2023 4.1000 4.2000 4.0400 4.1400 4.1400 2,362,200
Jun 9, 2023 4.1000 4.1100 3.9600 4.0300 4.0300 2,627,900
Jun 8, 2023 4.1700 4.2100 4.0900 4.1200 4.1200 2,850,700
Jun 7, 2023 4.3600 4.4400 4.1100 4.2100 4.2100 3,101,700
Jun 6, 2023 4.3200 4.4400 4.2600 4.3200 4.3200 2,272,500
Jun 5, 2023 4.4200 4.4200 4.2500 4.3200 4.3200 2,275,300
Jun 2, 2023 4.5400 4.5700 4.3500 4.4600 4.4600 2,824,000
Jun 1, 2023 4.6400 4.6400 4.4700 4.4800 4.4800 1,944,600
May 31, 2023 4.3900 4.6600 4.3900 4.6400 4.6400 4,949,900
May 30, 2023 4.5100 4.6300 4.3900 4.4300 4.4300 2,681,400
May 26, 2023 4.5400 4.5900 4.4200 4.5400 4.5400 2,484,000
May 25, 2023 4.7000 4.7100 4.5300 4.5500 4.5500 2,950,100
May 24, 2023 4.6300 4.7600 4.5400 4.7100 4.7100 3,601,600
May 23, 2023 4.7800 4.8200 4.5800 4.6600 4.6600 2,251,800
May 22, 2023 4.6500 4.8400 4.6400 4.7900 4.7900 2,576,100
May 19, 2023 4.6400 4.6500 4.5600 4.6200 4.6200 2,833,600
May 18, 2023 4.5500 4.6300 4.4900 4.5600 4.5600 3,398,100
May 17, 2023 4.4400 4.5600 4.3800 4.5500 4.5500 3,540,300
May 16, 2023 4.4800 4.5100 4.3200 4.3900 4.3900 4,463,600
May 15, 2023 4.2400 4.5600 4.2400 4.5300 4.5300 6,211,900
May 12, 2023 4.2900 4.3100 4.1800 4.2300 4.2300 3,962,500
May 11, 2023 4.4200 4.5300 4.1800 4.2400 4.2400 3,675,400
May 10, 2023 4.0200 4.5900 4.0000 4.4000 4.4000 6,366,900
May 9, 2023 3.8500 3.9000 3.7400 3.8000 3.8000 2,560,800
May 8, 2023 3.9800 4.0100 3.8500 3.8800 3.8800 2,561,900
May 5, 2023 3.9500 4.0200 3.9000 3.9600 3.9600 3,014,500
May 4, 2023 3.9300 3.9300 3.7200 3.8900 3.8900 3,613,100
May 3, 2023 3.7400 3.9800 3.7100 3.9300 3.9300 5,208,600
May 2, 2023 3.9300 3.9600 3.7000 3.7200 3.7200 3,571,600
May 1, 2023 3.8500 3.9900 3.8400 3.9600 3.9600 2,611,100
Apr 28, 2023 3.7900 3.8900 3.7800 3.8500 3.8500 2,419,300
Apr 27, 2023 3.8300 3.8800 3.7800 3.8100 3.8100 2,654,700
Apr 26, 2023 3.9000 3.9400 3.8000 3.8300 3.8300 2,011,900
Apr 25, 2023 3.9300 3.9800 3.8600 3.8900 3.8900 1,985,600
Apr 24, 2023 4.0400 4.0900 3.9200 3.9600 3.9600 2,809,900
Apr 21, 2023 4.0500 4.0900 3.9700 4.0700 4.0700 3,553,200
Apr 20, 2023 4.3500 4.3500 3.9400 4.0300 4.0300 4,631,300

Related Tickers

UTHR United Therapeutics Corporation
237.93
+0.42%
 
LQDA Liquidia Corporation
13.29
-3.77%
 
ACAD ACADIA Pharmaceuticals Inc.
16.82
-1.46%
 
CLDX Celldex Therapeutics, Inc.
37.98
-1.43%
 
IOVA Iovance Biotherapeutics, Inc.
11.31
-3.50%
 
KNSA Kiniksa Pharmaceuticals, Ltd.
16.91
+0.18%
 
RIGL Rigel Pharmaceuticals, Inc.
1.0800
+2.86%
 
NKTR Nektar Therapeutics
1.2400
-6.06%
 
PBYI Puma Biotechnology, Inc.
5.01
+0.40%
 
IDYA IDEAYA Biosciences, Inc.
37.13
-1.30%