NasdaqGM - Nasdaq Real Time Price USD

MIND C.T.I. Ltd (MNDO)

1.8799 -0.0001 (-0.01%)
As of 1:17 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MNDO240517C00002500 4/16/2024 5:08 PM 2.5 0.05 0.00 0.05 0.00 0.00% 1 37 93.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MNDO240517P00002500 4/23/2024 3:26 PM 2.5 0.65 0.50 1.00 0.00 0.00% 1 22 168.75%

Related Tickers

9687.T KSK Co.,Ltd.
3,430.00
-1.72%
 
HTCR HeartCore Enterprises, Inc.
0.8700
-7.93%
 
480S.MC Soluciones Cuatroochenta S.L.
10.20
-1.92%
 
TTVSY TOTVS SA UNSP ADS ECH REP 2 ORD
11.21
+0.18%
 
WALD Waldencast plc
5.30
+1.73%
 
DYNDF Dye & Durham Limited
10.77
0.00%
 
HLLPF Hello Pal International Inc.
0.0000
0.00%
 
AMSWA American Software, Inc.
10.21
+0.89%
 
AHI Advanced Health Intelligence Ltd
1.5000
0.00%
 
IMMR Immersion Corporation
7.22
+1.19%