Advertisement
U.S. markets close in 4 hours 50 minutes

MFS Multimarket Income Trust (MMT)

NYSE - Nasdaq Real Time Price. Currency in USD
4.6600+0.0100 (+0.22%)
As of 10:56AM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20244.66004.66004.64504.66004.660030,121
Mar 27, 20244.62004.65004.62004.65004.650072,700
Mar 26, 20244.61004.62004.60004.60004.600096,300
Mar 25, 20244.59004.61004.58004.60004.600044,600
Mar 22, 20244.58004.62004.58004.61004.610088,500
Mar 21, 20244.59004.61004.59004.60004.600070,500
Mar 20, 20244.56004.62004.56004.60004.600096,400
Mar 19, 20244.60004.60004.57004.58004.580076,900
Mar 18, 20244.56004.59004.56004.58004.580055,300
Mar 15, 20244.56004.58004.55004.55004.550093,200
Mar 14, 20244.60004.60004.56004.57004.570086,900
Mar 13, 20244.61004.62004.58004.60004.6000114,900
Mar 12, 20244.60004.62004.60004.61004.610024,600
Mar 12, 20240.034 Dividend
Mar 11, 20244.63004.65004.62004.64004.606089,100
Mar 08, 20244.64004.65004.63004.64004.606060,900
Mar 07, 20244.64004.66004.64004.65004.615943,900
Mar 06, 20244.62004.65004.62004.64004.606041,000
Mar 05, 20244.64004.67004.62004.63004.596175,300
Mar 04, 20244.63004.65004.63004.63004.596141,000
Mar 01, 20244.61004.66004.61004.65004.615973,600
Feb 29, 20244.61004.63004.60004.61004.576281,900
Feb 28, 20244.57004.61004.57004.59004.5564102,300
Feb 27, 20244.58004.61004.57004.58004.5464114,500
Feb 26, 20244.58004.60004.57004.59004.556474,000
Feb 23, 20244.58004.60004.57004.58004.5464179,100
Feb 22, 20244.62004.63004.58004.58004.5464183,700
Feb 21, 20244.59004.62004.58004.60004.566376,500
Feb 20, 20244.58004.60004.57004.59004.556499,200
Feb 16, 20244.57004.60004.57004.59004.556490,000
Feb 15, 20244.59004.62004.59004.60004.566356,000
Feb 14, 20244.59004.62004.58004.59004.556448,200
Feb 13, 20244.61004.61004.58004.60004.566362,800
Feb 13, 20240.034 Dividend
Feb 12, 20244.65004.67004.64004.65004.582250,700
Feb 09, 20244.65004.67004.64004.65004.582247,500
Feb 08, 20244.68004.70004.65004.66004.592096,100
Feb 07, 20244.64004.67004.64004.65004.582239,200
Feb 06, 20244.61004.67004.61004.64004.572355,200
Feb 05, 20244.60004.64004.60004.63004.562562,900
Feb 02, 20244.64004.68004.64004.64004.5723113,900
Feb 01, 20244.64004.69004.64004.66004.5920115,500
Jan 31, 20244.64004.65004.61004.64004.572396,800
Jan 30, 20244.61004.66004.60004.61004.542871,300
Jan 29, 20244.61004.64004.59004.60004.532973,200
Jan 26, 20244.57004.62004.57004.62004.5526101,800
Jan 25, 20244.58004.60004.56004.57004.5033115,800
Jan 24, 20244.59004.63004.58004.58004.513283,800
Jan 23, 20244.59004.60004.57004.57004.503356,500
Jan 22, 20244.56004.61004.55004.58004.5132102,400
Jan 19, 20244.58004.58004.54004.54004.473868,400
Jan 18, 20244.54004.58004.54004.57004.5033186,800
Jan 17, 20244.56004.56004.52004.53004.463960,600
Jan 16, 20244.61004.61004.56004.58004.513272,600
Jan 16, 20240.034 Dividend
Jan 12, 20244.64004.66004.62004.63004.529062,400
Jan 11, 20244.64004.64004.60004.63004.529045,700
Jan 10, 20244.64004.65004.63004.63004.529028,700
Jan 09, 20244.59004.63004.59004.63004.529047,200
Jan 08, 20244.58004.65004.58004.59004.4898111,700
Jan 05, 20244.59004.62004.58004.58004.480160,700
Jan 04, 20244.60004.60004.57004.59004.489884,900
Jan 03, 20244.57004.59004.55004.59004.489881,300
Jan 02, 20244.53004.58004.52004.57004.4703112,200
Dec 29, 20234.60004.64004.53004.55004.4507259,700
Dec 28, 20234.57004.61004.56004.58004.4801185,200
Dec 27, 20234.59004.62004.57004.59004.4898143,300
Dec 26, 20234.56004.60004.56004.58004.480179,800
Dec 22, 20234.56004.59004.53004.57004.4703128,500
Dec 21, 20234.53004.57004.53004.54004.440959,900
Dec 20, 20234.57004.57004.52004.53004.431169,700
Dec 19, 20234.53004.59004.53004.54004.440984,400
Dec 19, 20230.032 Dividend
Dec 18, 20234.55004.61004.55004.55004.4194193,100
Dec 15, 20234.58004.58004.53004.55004.419482,000
Dec 14, 20234.52004.59004.52004.57004.438863,900
Dec 13, 20234.44004.54004.44004.52004.3903104,500
Dec 12, 20234.44004.48004.44004.44004.312697,800
Dec 11, 20234.46004.47004.43004.46004.332076,300
Dec 08, 20234.47004.48004.44004.47004.341782,800
Dec 07, 20234.46004.51004.44004.47004.3417110,100
Dec 06, 20234.44004.49004.44004.45004.322374,800
Dec 05, 20234.43004.46004.43004.44004.312640,300
Dec 04, 20234.45004.47004.42004.43004.3029107,800
Dec 01, 20234.39004.48004.39004.46004.3320135,400
Nov 30, 20234.42004.43004.40004.42004.293157,000
Nov 29, 20234.37004.41004.37004.41004.283455,200
Nov 28, 20234.38004.41004.36004.37004.2446121,600
Nov 27, 20234.38004.39004.35004.37004.244657,200
Nov 24, 20234.33004.39004.33004.37004.244646,300
Nov 22, 20234.35004.38004.34004.34004.2154133,100
Nov 21, 20234.33004.37004.33004.35004.225145,500
Nov 20, 20234.31004.39004.31004.35004.2251102,000
Nov 17, 20234.29004.35004.29004.33004.205780,400
Nov 16, 20234.28004.32004.28004.30004.176695,200
Nov 15, 20234.31004.33004.27004.29004.1669116,300
Nov 14, 20234.27004.32004.27004.32004.196047,200
Nov 14, 20230.031 Dividend
Nov 13, 20234.28004.30004.26004.27004.117375,600
Nov 10, 20234.25004.31004.25004.28004.127058,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...