NasdaqGS - Delayed Quote • USD
Merit Medical Systems, Inc. (MMSI)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240517C00080000 | 3/20/2024 1:30 PM | 80 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 12.50% |
| MMSI240517C00085000 | 3/18/2024 4:18 PM | 85 | 0.35 | 0.05 | 5.00 | 0.00 | 0.00% | - | 11 | 83.76% |
| MMSI240517C00105000 | 3/21/2024 5:08 PM | 105 | 0.35 | 0.05 | 0.25 | 0.00 | 0.00% | - | 10 | 68.95% |
| MMSI240517C00110000 | 3/21/2024 5:08 PM | 110 | 0.35 | 0.00 | 1.60 | 0.00 | 0.00% | - | 236 | 104.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240517P00060000 | 4/11/2024 1:30 PM | 60 | 0.75 | 0.00 | 4.70 | 0.00 | 0.00% | - | 10 | 92.65% |
| MMSI240517P00065000 | 4/16/2024 1:30 PM | 65 | 1.00 | 0.05 | 4.90 | 0.00 | 0.00% | 10 | 23 | 69.63% |
| MMSI240517P00070000 | 4/15/2024 1:30 PM | 70 | 2.00 | 0.10 | 4.90 | 0.00 | 0.00% | 1 | 49 | 74.80% |
Related Tickers
ICUI ICU Medical, Inc.
95.77
-1.17%
TFX Teleflex Incorporated
206.56
-0.40%
ATRI Atrion Corporation
402.35
+4.32%
KRMD KORU Medical Systems, Inc.
2.0800
+0.97%
LMAT LeMaitre Vascular, Inc.
63.26
+1.02%
ANGO AngioDynamics, Inc.
6.26
+2.29%
OSUR OraSure Technologies, Inc.
5.28
+0.57%
AZTA Azenta, Inc.
50.65
+0.32%
HAE Haemonetics Corporation
81.24
-2.66%
NVST Envista Holdings Corporation
19.96
+1.06%