NYSE - Nasdaq Real Time Price • USD
Maximus, Inc. (MMS)
As of 11:08 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517C00080000 | 4/18/2024 5:18 PM | 80 | 2.65 | 2.35 | 2.90 | 0.00 | 0.00% | - | 1 | 33.25% |
| MMS240517C00085000 | 4/9/2024 5:35 PM | 85 | 1.40 | 0.70 | 0.95 | 0.00 | 0.00% | 25 | 28 | 31.67% |
| MMS240517C00090000 | 3/27/2024 1:59 PM | 90 | 1.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 70.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517P00075000 | 3/21/2024 5:02 PM | 75 | 0.75 | 0.05 | 3.90 | 0.00 | 0.00% | - | 13 | 53.27% |
Related Tickers
RBA RB Global, Inc.
73.38
+0.01%
TDCX TDCX Inc.
7.14
-0.28%
FA First Advantage Corporation
16.40
-0.21%
WOLTF Wolters Kluwer N.V.
161.33
0.00%
WTKWY Wolters Kluwer N.V.
148.04
-1.33%
RELX RELX PLC
40.90
-1.28%
CASS Cass Information Systems, Inc.
43.25
-1.06%
SP SP Plus Corporation
50.87
-0.45%
QUAD Quad/Graphics, Inc.
4.5999
-1.29%
CBZ CBIZ, Inc.
74.50
-4.88%