NasdaqGS - Delayed Quote USD

Martin Midstream Partners L.P. (MMLP)

2.7100 +0.0500 (+1.88%)
At close: April 19 at 4:00 PM EDT
2.6400 -0.07 (-2.58%)
After hours: April 19 at 5:13 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 2.6000 2.7400 2.4500 2.7100 2.7100 49,000
Apr 18, 2024 2.7000 2.7000 2.4000 2.6600 2.6600 47,600
Apr 17, 2024 2.5900 2.7500 2.5900 2.7400 2.7400 96,000
Apr 16, 2024 2.4700 2.6500 2.3600 2.6500 2.6500 46,500
Apr 15, 2024 2.4700 2.5200 2.4200 2.4700 2.4700 129,200
Apr 12, 2024 2.5400 2.5900 2.5000 2.5300 2.5300 60,400
Apr 11, 2024 2.5200 2.5900 2.4700 2.5600 2.5600 41,200
Apr 10, 2024 2.4900 2.6100 2.4200 2.5200 2.5200 47,500
Apr 9, 2024 2.5200 2.6100 2.5100 2.5200 2.5200 58,200
Apr 8, 2024 2.6600 2.6600 2.5900 2.5900 2.5900 31,800
Apr 5, 2024 2.6400 2.7900 2.5900 2.6600 2.6600 82,400
Apr 4, 2024 2.6200 2.6800 2.5800 2.6200 2.6200 27,700
Apr 3, 2024 2.5800 2.7500 2.5800 2.5900 2.5900 30,400
Apr 2, 2024 2.5200 2.6400 2.4400 2.6200 2.6200 50,100
Apr 1, 2024 2.6300 2.6300 2.5000 2.5400 2.5400 46,100
Mar 28, 2024 2.6000 2.6500 2.5500 2.5600 2.5600 36,100
Mar 27, 2024 2.6100 2.7000 2.5700 2.6200 2.6200 30,000
Mar 26, 2024 2.5800 2.6700 2.5100 2.6500 2.6500 21,000
Mar 25, 2024 2.6000 2.6400 2.5500 2.6000 2.6000 59,900
Mar 22, 2024 2.5900 2.6100 2.5500 2.5600 2.5600 35,800
Mar 21, 2024 2.6400 2.6600 2.5900 2.6000 2.6000 22,000
Mar 20, 2024 2.6100 2.6400 2.5200 2.6000 2.6000 26,600
Mar 19, 2024 2.5500 2.6200 2.5300 2.5800 2.5800 85,700
Mar 18, 2024 2.5600 2.6500 2.4800 2.5400 2.5400 33,800
Mar 15, 2024 2.5500 2.7000 2.5500 2.6100 2.6100 52,300
Mar 14, 2024 2.5400 2.7200 2.5100 2.6000 2.6000 74,700
Mar 13, 2024 2.5500 2.6600 2.5500 2.6000 2.6000 26,700
Mar 12, 2024 2.6900 2.6900 2.5800 2.5800 2.5800 24,400
Mar 11, 2024 2.5500 2.7200 2.5500 2.6500 2.6500 47,200
Mar 8, 2024 2.5700 2.6900 2.5700 2.5900 2.5900 20,500
Mar 7, 2024 2.6300 2.6900 2.6300 2.6500 2.6500 25,800
Mar 6, 2024 2.6000 2.6600 2.5600 2.5800 2.5800 104,900
Mar 5, 2024 2.5000 2.6000 2.4800 2.5500 2.5500 110,100
Mar 4, 2024 2.3600 2.5200 2.3600 2.4400 2.4400 79,900
Mar 1, 2024 2.3800 2.4100 2.3100 2.3400 2.3400 23,700
Feb 29, 2024 2.2800 2.4200 2.2800 2.3400 2.3400 15,400
Feb 28, 2024 2.4300 2.4500 2.3200 2.3200 2.3200 32,200
Feb 27, 2024 2.3700 2.4400 2.3500 2.4300 2.4300 60,300
Feb 26, 2024 2.4100 2.4200 2.3700 2.3700 2.3700 21,300
Feb 23, 2024 2.4200 2.4500 2.4100 2.4400 2.4400 24,300
Feb 22, 2024 2.4800 2.4800 2.3900 2.4200 2.4200 36,800
Feb 21, 2024 2.3800 2.4500 2.3800 2.4500 2.4500 27,800
Feb 20, 2024 2.3500 2.4300 2.3500 2.4300 2.4300 41,300
Feb 16, 2024 2.3300 2.4400 2.3300 2.4200 2.4200 61,200
Feb 15, 2024 2.1800 2.3800 2.1800 2.3800 2.3800 82,400
Feb 14, 2024 2.2300 2.2700 2.1000 2.1900 2.1900 44,800
Feb 13, 2024 2.2300 2.2400 2.1900 2.2000 2.2000 12,600
Feb 12, 2024 2.2400 2.2900 2.2200 2.2600 2.2600 22,300
Feb 9, 2024 2.1600 2.2200 2.1600 2.2200 2.2200 14,900
Feb 8, 2024 2.1600 2.2300 2.1600 2.2000 2.2000 24,100
Feb 7, 2024 2.2400 2.2400 2.1500 2.2300 2.2300 23,300
Feb 6, 2024 0.0050 Dividend
Feb 6, 2024 2.1000 2.2500 2.1000 2.2400 2.2400 49,700
Feb 5, 2024 2.2400 2.2400 2.0400 2.0800 2.0750 72,500
Feb 2, 2024 2.1500 2.2600 2.1500 2.2500 2.2446 32,900
Feb 1, 2024 2.2600 2.2700 2.1500 2.1800 2.1748 50,300
Jan 31, 2024 2.2500 2.3300 2.2500 2.2700 2.2645 25,400
Jan 30, 2024 2.2500 2.3300 2.2300 2.3000 2.2945 26,700
Jan 29, 2024 2.2200 2.2900 2.2200 2.2600 2.2546 25,800
Jan 26, 2024 2.2100 2.3100 2.2100 2.2600 2.2546 18,500
Jan 25, 2024 2.2400 2.3000 2.2000 2.2300 2.2246 27,300
Jan 24, 2024 2.3300 2.3400 2.2600 2.2600 2.2546 28,200
Jan 23, 2024 2.3300 2.3800 2.3300 2.3300 2.3244 12,900
Jan 22, 2024 2.2500 2.3700 2.2500 2.3500 2.3444 105,300
Jan 19, 2024 2.2700 2.3300 2.2600 2.2600 2.2546 67,300
Jan 18, 2024 2.3700 2.4000 2.2700 2.2700 2.2645 55,500
Jan 17, 2024 2.3900 2.4300 2.3500 2.3700 2.3643 54,800
Jan 16, 2024 2.4000 2.4700 2.4000 2.4300 2.4242 22,800
Jan 12, 2024 2.4900 2.5300 2.4300 2.4400 2.4341 44,800
Jan 11, 2024 2.4200 2.4900 2.4200 2.4800 2.4740 48,600
Jan 10, 2024 2.4000 2.4900 2.3800 2.4700 2.4641 91,400
Jan 9, 2024 2.4600 2.5200 2.3700 2.4600 2.4541 173,700
Jan 8, 2024 2.4500 2.5300 2.3800 2.5000 2.4940 23,000
Jan 5, 2024 2.5100 2.5300 2.4500 2.4700 2.4641 38,500
Jan 4, 2024 2.5000 2.5100 2.4600 2.5000 2.4940 80,000
Jan 3, 2024 2.4500 2.5000 2.4300 2.4700 2.4641 36,800
Jan 2, 2024 2.3900 2.4700 2.3900 2.4600 2.4541 50,400
Dec 29, 2023 2.3900 2.4500 2.2800 2.4000 2.3942 141,700
Dec 28, 2023 2.4600 2.5000 2.4000 2.4100 2.4042 79,500
Dec 27, 2023 2.5000 2.5300 2.4800 2.4800 2.4740 38,200
Dec 26, 2023 2.5100 2.5900 2.5100 2.5200 2.5139 32,200
Dec 22, 2023 2.5600 2.6000 2.5500 2.5600 2.5538 45,800
Dec 21, 2023 2.5200 2.5900 2.5200 2.5600 2.5538 58,000
Dec 20, 2023 2.5100 2.5800 2.5000 2.5100 2.5040 85,600
Dec 19, 2023 2.4000 2.6000 2.4000 2.5600 2.5538 95,800
Dec 18, 2023 2.4000 2.5200 2.4000 2.4200 2.4142 73,600
Dec 15, 2023 2.4900 2.5900 2.4200 2.4300 2.4242 303,300
Dec 14, 2023 2.4800 2.6000 2.4600 2.5300 2.5239 162,300
Dec 13, 2023 2.3800 2.5600 2.3800 2.5300 2.5239 87,700
Dec 12, 2023 2.3900 2.4900 2.3900 2.4300 2.4242 68,500
Dec 11, 2023 2.4400 2.5700 2.4400 2.5000 2.4940 102,500
Dec 8, 2023 2.3900 2.5400 2.3900 2.5000 2.4940 101,900
Dec 7, 2023 2.3800 2.4900 2.3800 2.4000 2.3942 60,800
Dec 6, 2023 2.5100 2.5600 2.4100 2.4400 2.4341 71,000
Dec 5, 2023 2.5600 2.6400 2.4900 2.5300 2.5239 136,200
Dec 4, 2023 2.6300 2.7500 2.5500 2.5800 2.5738 117,600
Dec 1, 2023 2.4000 2.6800 2.3800 2.6700 2.6636 112,200
Nov 30, 2023 2.5100 2.6400 2.4800 2.5800 2.5738 109,600
Nov 29, 2023 2.4100 2.5000 2.3700 2.4900 2.4840 64,300
Nov 28, 2023 2.4000 2.4300 2.3700 2.3800 2.3743 29,000
Nov 27, 2023 2.3900 2.4500 2.3500 2.3700 2.3643 28,200
Nov 24, 2023 2.3900 2.4700 2.3900 2.4200 2.4142 8,200
Nov 22, 2023 2.3300 2.4400 2.3300 2.4200 2.4142 24,500
Nov 21, 2023 2.4100 2.4600 2.3500 2.3600 2.3543 46,100
Nov 20, 2023 2.5100 2.5600 2.4300 2.4400 2.4341 100,100
Nov 17, 2023 2.4900 2.5400 2.4500 2.5100 2.5040 60,900
Nov 16, 2023 2.4900 2.5600 2.4600 2.5000 2.4940 76,400
Nov 15, 2023 2.4800 2.5700 2.4800 2.5700 2.5638 42,800
Nov 14, 2023 2.4900 2.5800 2.4900 2.5400 2.5339 44,600
Nov 13, 2023 2.4000 2.5900 2.4000 2.5200 2.5139 176,700
Nov 10, 2023 2.4000 2.5600 2.4000 2.4700 2.4641 56,600
Nov 9, 2023 2.5000 2.5500 2.4000 2.4800 2.4740 27,900
Nov 8, 2023 2.6300 2.6300 2.4500 2.4900 2.4840 27,400
Nov 7, 2023 2.5500 2.6400 2.5200 2.5700 2.5638 27,400
Nov 6, 2023 0.0050 Dividend
Nov 6, 2023 2.6300 2.7400 2.5500 2.6400 2.6337 23,900
Nov 3, 2023 2.5300 2.7900 2.5300 2.6800 2.6686 64,700
Nov 2, 2023 2.4900 2.6000 2.4400 2.5500 2.5391 68,900
Nov 1, 2023 2.4700 2.5200 2.4000 2.4900 2.4794 18,100
Oct 31, 2023 2.5100 2.5500 2.4700 2.5000 2.4893 41,800
Oct 30, 2023 2.4500 2.5500 2.4500 2.5300 2.5192 35,100
Oct 27, 2023 2.4100 2.5200 2.3700 2.5200 2.5093 58,000
Oct 26, 2023 2.3800 2.4400 2.3700 2.4000 2.3898 30,200
Oct 25, 2023 2.4400 2.4500 2.3500 2.4500 2.4396 39,500
Oct 24, 2023 2.3400 2.4000 2.3100 2.3500 2.3400 77,400
Oct 23, 2023 2.3500 2.4200 2.3100 2.3800 2.3698 53,300
Oct 20, 2023 2.2700 2.3800 2.2700 2.3500 2.3400 64,500
Oct 19, 2023 2.3100 2.4000 2.2700 2.2700 2.2603 28,300
Oct 18, 2023 2.2700 2.3800 2.2700 2.3100 2.3001 54,800
Oct 17, 2023 2.3500 2.4000 2.3000 2.3000 2.2902 66,500
Oct 16, 2023 2.3500 2.5100 2.3500 2.3600 2.3499 32,400
Oct 13, 2023 2.3100 2.4200 2.3100 2.4000 2.3898 31,100
Oct 12, 2023 2.3700 2.4100 2.3000 2.3400 2.3300 46,800
Oct 11, 2023 2.3600 2.4500 2.3500 2.3600 2.3499 97,500
Oct 10, 2023 2.4200 2.5000 2.3600 2.3800 2.3698 90,500
Oct 9, 2023 2.4200 2.5100 2.4100 2.4800 2.4694 31,200
Oct 6, 2023 2.4300 2.5700 2.3800 2.4100 2.3997 57,500
Oct 5, 2023 2.5000 2.5200 2.4500 2.4800 2.4694 56,000
Oct 4, 2023 2.5300 2.6500 2.5100 2.5200 2.5093 55,200
Oct 3, 2023 2.5800 2.6900 2.5100 2.5700 2.5590 56,600
Oct 2, 2023 2.6900 2.7400 2.6400 2.6500 2.6387 30,000
Sep 29, 2023 2.8100 2.8200 2.6400 2.7800 2.7681 73,500
Sep 28, 2023 2.8600 2.9200 2.7900 2.8000 2.7881 52,700
Sep 27, 2023 2.8000 2.9100 2.7500 2.8700 2.8578 52,200
Sep 26, 2023 2.9000 2.9400 2.7200 2.7600 2.7482 72,000
Sep 25, 2023 2.8200 3.0500 2.7800 2.9400 2.9275 68,100
Sep 22, 2023 2.8500 3.0400 2.8000 2.9300 2.9175 179,100
Sep 21, 2023 2.8700 2.8900 2.8000 2.8300 2.8179 43,500
Sep 20, 2023 2.8900 2.9300 2.8100 2.8700 2.8578 39,200
Sep 19, 2023 2.8100 2.9400 2.8100 2.8700 2.8578 35,800
Sep 18, 2023 2.9000 2.9300 2.8500 2.8900 2.8777 31,300
Sep 15, 2023 3.0200 3.0900 2.9000 2.9400 2.9275 73,800
Sep 14, 2023 3.0100 3.1000 2.9700 3.0300 3.0171 47,100
Sep 13, 2023 3.1200 3.1200 2.9900 3.0400 3.0270 71,300
Sep 12, 2023 3.0200 3.1100 2.9800 3.0700 3.0569 73,400
Sep 11, 2023 3.0700 3.1700 2.9500 3.0000 2.9872 119,900
Sep 8, 2023 3.1900 3.2000 3.0700 3.1400 3.1266 94,000
Sep 7, 2023 3.2800 3.3000 3.0800 3.1800 3.1664 144,800
Sep 6, 2023 3.2300 3.2800 3.1600 3.2500 3.2361 321,600
Sep 5, 2023 3.0200 3.3000 3.0200 3.1500 3.1366 249,700
Sep 1, 2023 3.0300 3.3000 2.9500 3.0600 3.0469 341,400
Aug 31, 2023 3.1700 3.1700 2.4000 2.9700 2.9573 605,000
Aug 30, 2023 2.4000 3.0800 2.4000 3.0500 3.0370 794,500
Aug 29, 2023 2.3500 2.4900 2.3500 2.4100 2.3997 52,700
Aug 28, 2023 2.3500 2.4500 2.3500 2.4100 2.3997 11,400
Aug 25, 2023 2.3600 2.4500 2.3500 2.3900 2.3798 55,200
Aug 24, 2023 2.4700 2.4700 2.3500 2.4300 2.4196 26,000
Aug 23, 2023 2.4000 2.5300 2.3500 2.4800 2.4694 29,800
Aug 22, 2023 2.5600 2.6000 2.4000 2.4000 2.3898 71,800
Aug 21, 2023 2.6200 2.6800 2.5300 2.5400 2.5292 39,200
Aug 18, 2023 2.6700 2.7400 2.6300 2.7100 2.6984 11,700
Aug 17, 2023 2.6600 2.7500 2.6200 2.7000 2.6885 46,300
Aug 16, 2023 2.8600 2.8900 2.6500 2.7100 2.6984 64,700
Aug 15, 2023 2.8400 2.8500 2.6800 2.8300 2.8179 123,900
Aug 14, 2023 2.5400 2.8300 2.5400 2.7900 2.7781 114,900
Aug 11, 2023 2.4000 2.6500 2.4000 2.6500 2.6387 129,400
Aug 10, 2023 2.4700 2.5200 2.4000 2.4400 2.4296 66,200
Aug 9, 2023 2.4100 2.5000 2.4100 2.4900 2.4794 33,700
Aug 8, 2023 2.3300 2.4500 2.3100 2.4200 2.4097 60,100
Aug 7, 2023 2.4900 2.4900 2.3100 2.3500 2.3400 65,900
Aug 4, 2023 0.0050 Dividend
Aug 4, 2023 2.5100 2.5500 2.4500 2.4600 2.4495 95,000
Aug 3, 2023 2.5000 2.5500 2.4100 2.4900 2.4744 195,800
Aug 2, 2023 2.5400 2.7200 2.4300 2.4500 2.4347 351,800
Aug 1, 2023 2.5500 2.6000 2.4600 2.5000 2.4843 95,900
Jul 31, 2023 2.3700 2.6300 2.3700 2.5500 2.5340 145,900
Jul 28, 2023 2.3200 2.3900 2.3000 2.3900 2.3750 68,000
Jul 27, 2023 2.4000 2.4400 2.3000 2.3000 2.2856 74,200
Jul 26, 2023 2.5500 2.5500 2.3800 2.4000 2.3850 150,900
Jul 25, 2023 2.2400 2.6300 2.2300 2.4900 2.4744 350,900
Jul 24, 2023 2.1300 2.3000 2.1000 2.2400 2.2260 166,600
Jul 21, 2023 2.0300 2.1600 1.9800 2.1500 2.1365 276,100
Jul 20, 2023 2.1500 2.2500 2.0100 2.1000 2.0868 109,400
Jul 19, 2023 2.1800 2.2400 2.1600 2.1700 2.1564 29,600
Jul 18, 2023 2.1800 2.2100 2.1600 2.1700 2.1564 13,400
Jul 17, 2023 2.2500 2.2500 2.1200 2.1800 2.1663 55,300
Jul 14, 2023 2.1500 2.2300 2.1500 2.1700 2.1564 41,800
Jul 13, 2023 2.1200 2.2600 2.1200 2.1900 2.1763 103,100
Jul 12, 2023 2.1400 2.2900 2.1200 2.1200 2.1067 139,700
Jul 11, 2023 2.1500 2.1500 2.1200 2.1500 2.1365 9,900
Jul 10, 2023 2.1200 2.1700 2.1200 2.1600 2.1465 26,300
Jul 7, 2023 2.1200 2.1700 2.0900 2.1500 2.1365 60,200
Jul 6, 2023 2.0500 2.1200 2.0400 2.1000 2.0868 15,000
Jul 5, 2023 2.0300 2.1500 2.0300 2.0400 2.0272 43,700
Jul 3, 2023 2.1200 2.1500 2.0400 2.0400 2.0272 15,700
Jun 30, 2023 2.1000 2.1700 2.1000 2.1500 2.1365 11,100
Jun 29, 2023 2.1100 2.1700 2.1000 2.1100 2.0968 13,500
Jun 28, 2023 2.1700 2.1700 2.1200 2.1200 2.1067 19,900
Jun 27, 2023 2.1600 2.1700 2.1000 2.1600 2.1465 23,100
Jun 26, 2023 2.1000 2.2100 2.1000 2.1200 2.1067 24,400
Jun 23, 2023 2.1500 2.1500 2.0500 2.0500 2.0372 51,400
Jun 22, 2023 2.1500 2.1500 2.0300 2.0700 2.0570 10,200
Jun 21, 2023 2.1300 2.1500 2.0400 2.0500 2.0372 23,400
Jun 20, 2023 2.2200 2.2200 2.1500 2.1600 2.1465 14,000
Jun 16, 2023 2.2600 2.3200 2.1500 2.2500 2.2359 43,500
Jun 15, 2023 2.3100 2.3200 2.2500 2.3100 2.2955 15,800
Jun 14, 2023 2.3500 2.4000 2.2500 2.3900 2.3750 108,500
Jun 13, 2023 2.1600 2.4200 2.1600 2.3900 2.3750 77,200
Jun 12, 2023 2.2800 2.2800 2.1000 2.1700 2.1564 20,700
Jun 9, 2023 2.2200 2.2400 2.1000 2.1800 2.1663 27,300
Jun 8, 2023 2.3500 2.3500 2.2000 2.2700 2.2558 13,200
Jun 7, 2023 2.2500 2.4100 2.2500 2.3500 2.3353 49,100
Jun 6, 2023 2.2400 2.3600 2.2200 2.2800 2.2657 63,700
Jun 5, 2023 2.1700 2.2500 2.1100 2.1800 2.1663 48,500
Jun 2, 2023 2.1600 2.2500 2.0800 2.2400 2.2260 33,000
Jun 1, 2023 2.0400 2.1800 2.0400 2.0900 2.0769 48,300
May 31, 2023 2.0800 2.1200 2.0400 2.0500 2.0372 32,400
May 30, 2023 2.0600 2.1200 1.9500 2.0500 2.0372 84,000
May 26, 2023 2.2300 2.2800 2.0500 2.1100 2.0968 49,500
May 25, 2023 2.2000 2.3100 2.2000 2.2600 2.2458 20,100
May 24, 2023 2.1800 2.2400 2.1500 2.2400 2.2260 15,200
May 23, 2023 2.2600 2.2600 2.1500 2.1500 2.1365 36,000
May 22, 2023 2.2400 2.3000 2.2100 2.2300 2.2160 12,300
May 19, 2023 2.3600 2.4400 2.2400 2.2400 2.2260 21,200
May 18, 2023 2.2500 2.4300 2.2500 2.3600 2.3452 15,300
May 17, 2023 2.2300 2.3900 2.2300 2.3200 2.3055 53,600
May 16, 2023 2.2600 2.3500 2.2200 2.2800 2.2657 27,100
May 15, 2023 2.2000 2.3200 2.2000 2.3000 2.2856 46,800
May 12, 2023 2.4100 2.4200 2.2100 2.2300 2.2160 41,500
May 11, 2023 2.4000 2.4400 2.4000 2.4300 2.4148 9,000
May 10, 2023 2.4700 2.4900 2.4000 2.4100 2.3949 31,900
May 9, 2023 2.5000 2.5000 2.4500 2.4500 2.4347 36,400
May 8, 2023 2.4900 2.5100 2.4600 2.5000 2.4843 23,500
May 5, 2023 0.0050 Dividend
May 5, 2023 2.5300 2.5500 2.4800 2.5500 2.5340 7,100
May 4, 2023 2.4500 2.5600 2.4500 2.5000 2.4794 34,300
May 3, 2023 2.4500 2.5600 2.4500 2.5000 2.4794 40,800
May 2, 2023 2.4800 2.5800 2.4800 2.5400 2.5190 25,200
May 1, 2023 2.5800 2.5800 2.5200 2.5700 2.5488 16,000
Apr 28, 2023 2.6400 2.7200 2.4900 2.6200 2.5984 99,100
Apr 27, 2023 2.5200 2.7700 2.4900 2.7000 2.6777 47,300
Apr 26, 2023 2.5400 2.5800 2.5200 2.5500 2.5290 12,400
Apr 25, 2023 2.5200 2.6900 2.5100 2.5400 2.5190 64,700
Apr 24, 2023 2.5100 2.5700 2.5000 2.5300 2.5091 30,800
Apr 21, 2023 2.5400 2.5700 2.4600 2.5000 2.4794 42,600
Apr 20, 2023 2.4700 2.5600 2.4600 2.5400 2.5190 25,200

Related Tickers

GEL Genesis Energy, L.P.
11.80
0.00%
 
SMLP Summit Midstream Partners, LP
27.76
-0.18%
 
NS NuStar Energy L.P.
22.11
+2.12%
 
NGL-PC NGL Energy Partners LP
24.70
+0.12%
 
NGL NGL Energy Partners LP
5.75
+0.88%
 
OSG Overseas Shipholding Group, Inc.
5.98
+0.84%
 
PAGP Plains GP Holdings, L.P.
18.76
+1.57%
 
BANL CBL International Limited
1.0600
-3.64%
 
CQP Cheniere Energy Partners, L.P.
49.33
+1.21%
 
BROG Brooge Energy Limited
1.1200
+0.90%