Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMI240419C00040000 | 2024-03-08 1:29PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 58.98% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMI240419P00035000 | 2024-03-25 1:52PM EDT | 35.00 | 2.82 | 0.95 | 2.75 | 0.00 | - | 3 | 3 | 68.31% |