NYSE - Delayed Quote USD

Marsh & McLennan Companies, Inc. (MMC)

201.73 +4.11 (+2.08%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMC240419C00160000 4/3/2024 7:30 PM 160 44.00 0.00 0.00 0.00 0.00% 1 0 0.00%
MMC240419C00165000 2/12/2024 5:50 PM 165 34.00 41.10 45.90 0.00 0.00% 1 1 525.59%
MMC240419C00170000 1/25/2024 2:58 PM 170 24.08 32.80 37.50 0.00 0.00% 1 29 359.08%
MMC240419C00175000 4/17/2024 7:56 PM 175 23.23 0.00 0.00 0.00 0.00% 1 0 0.00%
MMC240419C00180000 3/14/2024 4:33 PM 180 28.50 16.40 20.50 0.00 0.00% 1 11 0.00%
MMC240419C00185000 4/18/2024 4:23 PM 185 18.90 0.00 0.00 0.00 0.00% 4 0 0.00%
MMC240419C00190000 4/15/2024 4:43 PM 190 9.80 0.00 0.00 0.00 0.00% 1 0 0.00%
MMC240419C00195000 4/18/2024 2:11 PM 195 9.80 0.00 0.00 0.00 0.00% 70 0 0.00%
MMC240419C00200000 4/18/2024 7:27 PM 200 3.40 0.00 0.00 0.00 0.00% 142 0 0.00%
MMC240419C00210000 4/18/2024 7:00 PM 210 0.10 0.00 0.00 0.00 0.00% 115 0 25.00%
MMC240419C00220000 4/18/2024 7:05 PM 220 0.07 0.00 0.00 0.00 0.00% 6 0 50.00%
MMC240419C00230000 4/17/2024 7:35 PM 230 0.07 0.00 0.00 0.00 0.00% 1 0 50.00%
MMC240419C00240000 10/26/2023 4:34 PM 240 0.43 0.00 0.75 0.00 0.00% 3 0 191.80%
MMC240419C00250000 9/1/2023 5:35 PM 250 0.45 0.00 4.80 0.00 0.00% 7 1 348.24%
MMC240419C00260000 9/11/2023 7:59 PM 260 0.05 0.00 4.80 0.00 0.00% 15 2 390.43%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMC240419P00105000 10/30/2023 1:30 PM 105 0.65 0.00 0.00 0.00 0.00% - 1 50.00%
MMC240419P00135000 4/12/2024 1:30 PM 135 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%
MMC240419P00140000 8/30/2023 5:25 PM 140 1.60 0.65 2.05 0.00 0.00% 1 0 478.71%
MMC240419P00145000 12/26/2023 8:39 PM 145 0.60 0.00 2.30 0.00 0.00% 1 104 425.00%
MMC240419P00150000 12/26/2023 8:39 PM 150 0.70 0.00 2.00 0.00 0.00% 3 37 377.15%
MMC240419P00155000 4/17/2024 1:30 PM 155 0.15 0.05 0.00 0.00 0.00% 22 0 192.19%
MMC240419P00160000 4/18/2024 7:00 PM 160 0.05 0.00 0.00 0.00 0.00% 7 0 50.00%
MMC240419P00165000 4/1/2024 3:34 PM 165 0.47 0.00 0.00 0.00 0.00% 1 0 50.00%
MMC240419P00170000 4/18/2024 1:40 PM 170 0.03 0.00 0.00 0.00 0.00% 20 0 50.00%
MMC240419P00175000 4/18/2024 1:42 PM 175 0.05 0.00 0.00 0.00 0.00% 14 0 50.00%
MMC240419P00180000 4/17/2024 1:57 PM 180 0.26 0.00 0.00 0.00 0.00% 54 0 50.00%
MMC240419P00185000 4/18/2024 3:09 PM 185 0.04 0.00 0.00 0.00 0.00% 12 0 50.00%
MMC240419P00190000 4/18/2024 7:54 PM 190 0.10 0.00 0.00 0.00 0.00% 37 0 25.00%
MMC240419P00195000 4/18/2024 7:54 PM 195 0.15 0.00 0.00 0.00 0.00% 35 0 12.50%
MMC240419P00200000 4/18/2024 7:59 PM 200 0.45 0.00 0.00 0.00 0.00% 879 0 6.25%
MMC240419P00210000 4/18/2024 1:37 PM 210 5.50 0.00 0.00 0.00 0.00% 14 0 0.00%
MMC240419P00220000 1/29/2024 8:45 PM 220 29.69 12.00 15.90 0.00 0.00% 13 42 0.00%
MMC240419P00230000 1/29/2024 8:45 PM 230 39.71 21.70 26.50 0.00 0.00% - 0 0.00%

Related Tickers

AON Aon plc
308.70
+1.28%
 
AJG Arthur J. Gallagher & Co.
233.99
+1.51%
 
WTW Willis Towers Watson Public Limited Company
262.99
+1.43%
 
BRO Brown & Brown, Inc.
81.13
+0.63%
 
ERIE Erie Indemnity Company
380.46
+0.60%
 
BRP BRP Group, Inc.
26.81
+1.44%
 
CRVL CorVel Corporation
229.60
-1.16%
 
EHTH eHealth, Inc.
4.6100
+6.22%
 
GOCO GoHealth, Inc.
10.41
+5.05%
 
SLQT SelectQuote, Inc.
1.7200
+2.99%