NYSE American - Delayed Quote USD

Milestone Scientific Inc. (MLSS)

0.5510 -0.0204 (-3.57%)
At close: April 19 at 4:00 PM EDT
0.5701 +0.02 (+3.47%)
After hours: April 19 at 7:31 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MLSS240719C00002500 2/8/2024 3:29 PM 2.5 0.05 0.00 0.05 0.00 0.00% 1 84 190.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MLSS240719P00005000 2/2/2024 7:25 PM 5 4.35 2.00 5.00 0.00 0.00% 1 0 0.00%

Related Tickers

CLPBF Coloplast A/S
129.18
+0.99%
 
WHSI Wearable Health Solutions, Inc.
0.0006
+3.77%
 
TRUMF Terumo Corporation
16.74
-1.11%
 
KRMD KORU Medical Systems, Inc.
2.0800
+0.97%
 
STSS Sharps Technology, Inc.
0.2860
-4.67%
 
INFU InfuSystem Holdings, Inc.
8.20
+5.26%
 
LMAT LeMaitre Vascular, Inc.
63.26
+1.02%
 
MMSI Merit Medical Systems, Inc.
72.03
+1.46%
 
ICUI ICU Medical, Inc.
95.77
-1.17%
 
RVP Retractable Technologies, Inc.
1.0600
+0.95%