NYSE - Delayed Quote • USD
Mueller Industries, Inc. (MLI)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240517C00050000 | 4/19/2024 3:38 PM | 50 | 9.00 | 7.40 | 11.00 | 5.10 | 130.77% | 8 | 35 | 66.11% |
| MLI240517C00055000 | 4/23/2024 1:58 PM | 55 | 2.69 | 3.60 | 4.40 | 0.00 | 0.00% | 1 | 390 | 41.50% |
| MLI240517C00060000 | 4/24/2024 1:39 PM | 60 | 1.20 | 0.80 | 1.30 | 0.20 | 20.00% | 1 | 13 | 34.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240517P00050000 | 4/25/2024 1:59 PM | 50 | 0.20 | 0.00 | 0.20 | 0.05 | 33.33% | 1 | 808 | 44.24% |
| MLI240517P00055000 | 4/25/2024 6:42 PM | 55 | 0.45 | 0.25 | 0.75 | 0.15 | 50.00% | 1 | 2 | 36.23% |
Related Tickers
DRX.TO ADF Group Inc.
14.13
-1.46%
WOR Worthington Enterprises, Inc.
57.61
-2.09%
IIIN Insteel Industries, Inc.
31.73
-7.00%
ATI ATI Inc.
49.84
+1.26%
ESAB ESAB Corporation
106.82
-0.59%
RYI Ryerson Holding Corporation
31.05
-0.64%
TG Tredegar Corporation
6.56
+1.55%
CRS Carpenter Technology Corporation
81.75
+1.68%
CMPO CompoSecure, Inc.
6.69
+1.36%
PRLB Proto Labs, Inc.
31.42
-1.66%