NYSE - Nasdaq Real Time Price USD

McCormick & Company, Incorporated (MKC)

75.89 +0.04 (+0.05%)
As of 10:00 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MKC240517C00050000 4/12/2024 5:17 PM 50 22.00 24.90 28.70 0.00 0.00% 3 3 128.52%
MKC240517C00060000 4/1/2024 6:05 PM 60 16.85 16.80 17.60 0.00 0.00% 10 11 93.46%
MKC240517C00065000 4/18/2024 1:30 PM 65 8.12 12.00 12.30 0.00 0.00% 2 10 69.58%
MKC240517C00070000 4/24/2024 7:37 PM 70 6.20 7.00 7.50 0.00 0.00% 7 258 52.93%
MKC240517C00075000 4/24/2024 2:59 PM 75 1.60 2.60 2.80 0.00 0.00% 1 1,588 30.81%
MKC240517C00080000 4/24/2024 7:25 PM 80 0.25 0.30 0.40 0.00 0.00% 28 1,025 22.19%
MKC240517C00085000 4/19/2024 6:30 PM 85 0.03 0.00 0.35 0.00 0.00% 2 70 35.65%
MKC240517C00090000 3/27/2024 4:23 PM 90 0.09 0.00 0.50 0.00 0.00% 5 15 52.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MKC240517P00060000 4/15/2024 2:09 PM 60 0.08 0.00 0.55 0.00 0.00% 1 420 60.84%
MKC240517P00065000 4/25/2024 1:35 PM 65 0.05 0.00 0.25 -0.01 -16.67% 7 329 42.73%
MKC240517P00070000 4/24/2024 7:53 PM 70 0.20 0.10 0.20 0.00 0.00% 6 382 24.56%
MKC240517P00075000 4/24/2024 7:51 PM 75 1.05 0.70 1.05 0.00 0.00% 30 956 19.21%
MKC240517P00080000 4/11/2024 2:11 PM 80 6.43 3.30 3.80 0.00 0.00% 6 0 0.00%
MKC240517P00085000 3/18/2024 3:45 PM 85 16.20 11.10 12.90 0.00 0.00% - 0 80.25%
MKC240517P00090000 4/12/2024 5:15 PM 90 18.20 13.20 13.90 0.00 0.00% 1 0 0.00%

Related Tickers

HRL Hormel Foods Corporation
35.29
-0.87%
 
CPB Campbell Soup Company
45.60
+0.13%
 
SJM The J. M. Smucker Company
117.10
-1.22%
 
GIS General Mills, Inc.
71.35
-0.36%
 
K Kellanova
58.55
-0.34%
 
CAG Conagra Brands, Inc.
31.36
-0.67%
 
KLG WK Kellogg Co
24.13
+0.00%
 
NSRGY Nestlé S.A.
99.49
-3.44%
 
KHC The Kraft Heinz Company
38.40
-0.45%
 
LW Lamb Weston Holdings, Inc.
84.25
-0.32%