Advertisement
U.S. markets closed

BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)

NYSE - Nasdaq Real Time Price. Currency in USD
11.51-0.05 (-0.39%)
At close: 04:00PM EDT
11.51 -0.02 (-0.17%)
After hours: 04:01PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202411.6011.6011.5111.5111.5153,925
Mar 27, 202411.5611.5911.5511.5611.5635,000
Mar 26, 202411.6011.6411.5511.5911.5954,800
Mar 25, 202411.5811.6011.5011.5811.5845,400
Mar 22, 202411.5911.6211.5311.6211.6291,300
Mar 21, 202411.5111.5211.4711.5111.5141,800
Mar 20, 202411.4511.5011.4511.5011.5029,100
Mar 19, 202411.4711.5111.4711.5011.5012,900
Mar 18, 202411.4411.5411.4411.4911.4932,800
Mar 15, 202411.4611.5011.4311.4711.47152,100
Mar 14, 202411.4911.5011.4011.4311.4335,200
Mar 14, 20240.047 Dividend
Mar 13, 202411.5311.6011.5211.5411.4948,400
Mar 12, 202411.5011.5311.4911.5211.4715,600
Mar 11, 202411.5311.5311.4511.5311.4844,500
Mar 08, 202411.5211.5211.4211.5111.4654,500
Mar 07, 202411.5111.5311.5111.5211.4718,700
Mar 06, 202411.4511.5111.4111.5111.4639,000
Mar 05, 202411.4411.5011.4111.4511.4037,300
Mar 04, 202411.3811.4911.3811.4211.3767,400
Mar 01, 202411.4111.4411.3711.4111.3628,400
Feb 29, 202411.3911.4111.3411.3711.3250,400
Feb 28, 202411.3511.3811.3511.3711.3217,700
Feb 27, 202411.3411.3411.3011.3211.2732,600
Feb 26, 202411.4011.4111.3211.3411.2951,600
Feb 23, 202411.5111.5111.3411.4011.3570,600
Feb 22, 202411.4711.5111.4511.4611.4148,300
Feb 21, 202411.4411.5011.4311.4511.4028,900
Feb 20, 202411.4311.4511.4311.4511.4027,500
Feb 16, 202411.4611.4611.4211.4311.3835,100
Feb 15, 202411.4311.4911.4311.4611.4122,300
Feb 14, 202411.3711.4411.3611.4111.3644,100
Feb 14, 20240.047 Dividend
Feb 13, 202411.3911.4311.3311.3911.3064,500
Feb 12, 202411.3911.4911.3911.4911.4048,100
Feb 09, 202411.4111.4511.3911.4411.3572,400
Feb 08, 202411.3811.4011.3711.4011.3118,800
Feb 07, 202411.3211.4311.3211.3811.2954,800
Feb 06, 202411.3011.4011.3011.3911.3057,000
Feb 05, 202411.3311.3411.2711.3011.2141,900
Feb 02, 202411.3811.4211.2711.3811.2957,500
Feb 01, 202411.4311.4911.4011.4611.3771,300
Jan 31, 202411.3311.4011.3211.3711.2856,700
Jan 30, 202411.2611.3211.2611.3011.2124,400
Jan 29, 202411.2411.3111.1811.3011.2134,400
Jan 26, 202411.2311.2711.2011.2211.1341,600
Jan 25, 202411.2311.2911.1811.2411.1534,600
Jan 24, 202411.2011.2511.1511.2211.1377,600
Jan 23, 202411.1411.2011.1111.1311.0456,700
Jan 22, 202411.1811.2011.1111.1711.0871,000
Jan 19, 202411.1311.1310.9611.1011.01119,600
Jan 18, 202411.1511.1811.0811.0810.9963,600
Jan 17, 202411.3011.3011.1311.1511.06111,100
Jan 16, 202411.4211.4211.2711.2911.2064,000
Jan 12, 202411.4611.4811.4011.4011.3156,800
Jan 11, 202411.4411.4811.4011.4311.3431,100
Jan 11, 20240.047 Dividend
Jan 10, 202411.4911.4911.4311.4411.3044,800
Jan 09, 202411.5011.5911.4511.4511.3164,600
Jan 08, 202411.5011.5711.4511.5511.4154,700
Jan 05, 202411.5011.5611.4511.4811.3445,300
Jan 04, 202411.4111.5311.4011.5211.3853,000
Jan 03, 202411.4111.4911.3611.4811.3470,700
Jan 02, 202411.2611.4311.2611.4311.2951,100
Dec 29, 202311.3011.4011.3011.3611.22176,900
Dec 28, 202311.3011.3811.3011.3011.16122,700
Dec 27, 202311.5011.5511.3211.3711.23226,600
Dec 26, 202311.4111.5411.3911.5011.36114,500
Dec 22, 202311.4011.4911.3811.4011.26117,100
Dec 21, 202311.4111.4611.3711.4011.2679,500
Dec 20, 202311.5311.5311.3811.4011.2683,100
Dec 19, 202311.4311.5111.4011.4811.3495,000
Dec 18, 202311.5011.5111.3411.3811.2464,800
Dec 15, 202311.7011.7011.4411.4611.3291,800
Dec 14, 202311.3511.6811.3511.6811.5480,100
Dec 14, 20230.047 Dividend
Dec 13, 202311.3311.4911.3011.4011.21162,100
Dec 12, 202311.2411.3611.2311.2911.1181,500
Dec 11, 202311.2111.2811.2111.2511.0759,800
Dec 08, 202311.1611.2311.1611.2211.0453,000
Dec 07, 202311.2311.2611.1011.2411.0676,600
Dec 06, 202311.1511.2411.1311.1911.0188,100
Dec 05, 202311.1211.2011.1011.1710.99136,000
Dec 04, 202311.0211.1411.0211.1210.9499,700
Dec 01, 202311.0911.1810.9911.1310.9580,300
Nov 30, 202310.9811.0510.9411.0210.84142,000
Nov 29, 202310.8811.0110.8710.9810.8062,700
Nov 28, 202310.7710.9010.7610.8610.68125,800
Nov 27, 202310.8210.8510.8010.8410.6699,600
Nov 24, 202310.7710.8510.7710.8510.6733,800
Nov 22, 202310.7710.8410.7710.8210.6422,100
Nov 21, 202310.6910.8010.6210.7810.6068,400
Nov 20, 202310.6310.6910.5510.6910.5288,300
Nov 17, 202310.5210.6210.5010.6010.4379,300
Nov 16, 202310.4410.5710.4410.5010.3373,000
Nov 15, 202310.3110.4110.3110.3710.2060,200
Nov 14, 202310.2410.3410.2410.3110.1450,900
Nov 14, 20230.035 Dividend
Nov 13, 202310.1710.2210.1410.189.9851,400
Nov 10, 202310.2910.2910.2010.2310.0365,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...