Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MITT240419C00006000 | 2024-03-20 1:38PM EDT | 6.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 198 | 38.09% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MITT240419P00006000 | 2024-03-27 3:47PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 99 | 36.33% |