NasdaqCM - Delayed Quote • USD
Mitek Systems, Inc. (MITK)
At close: 4:00 PM EDT
After hours: 4:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240419C00005000 | 10/5/2023 1:35 PM | 5 | 5.80 | 5.50 | 6.90 | 0.00 | 0.00% | - | 11 | 0.00% |
| MITK240419C00007500 | 1/11/2024 3:45 PM | 7.5 | 4.80 | 4.80 | 6.50 | 0.00 | 0.00% | 1 | 1 | 1,360.94% |
| MITK240419C00010000 | 4/17/2024 4:42 PM | 10 | 0.35 | 0.70 | 2.75 | -1.74 | -83.25% | 1 | 153 | 607.81% |
| MITK240419C00012500 | 4/18/2024 6:57 PM | 12.5 | 0.04 | 0.00 | 0.35 | 0.00 | 0.00% | 147 | 413 | 120.31% |
| MITK240419C00015000 | 4/18/2024 2:48 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 1,232 | 225.00% |
| MITK240419C00017500 | 4/15/2024 7:59 PM | 17.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 226 | 263 | 353.13% |
| MITK240419C00020000 | 10/5/2023 1:30 PM | 20 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 16 | 34 | 509.38% |
| MITK240419C00022500 | 4/15/2024 3:39 PM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 919.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240419P00007500 | 4/16/2024 3:56 PM | 7.5 | 0.55 | 0.00 | 0.05 | 0.00 | 0.00% | 23 | 23 | 481.25% |
| MITK240419P00010000 | 4/1/2024 7:46 PM | 10 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 192 | 260.94% |
| MITK240419P00012500 | 4/19/2024 7:55 PM | 12.5 | 0.31 | 0.15 | 1.85 | -0.14 | -31.11% | 8 | 503 | 322.66% |
| MITK240419P00015000 | 4/18/2024 7:36 PM | 15 | 3.01 | 2.40 | 3.20 | 0.00 | 0.00% | 2 | 5 | 476.56% |
| MITK240419P00017500 | 9/6/2023 1:54 PM | 17.5 | 4.80 | 6.50 | 6.80 | 0.00 | 0.00% | 3 | 0 | 1,103.91% |
Related Tickers
SPT Sprout Social, Inc.
50.98
-3.34%
PCOR Procore Technologies, Inc.
70.29
-1.99%
BLKB Blackbaud, Inc.
76.48
-0.30%
CXAI CXApp Inc.
3.4800
+9.78%
ENV Envestnet, Inc.
63.33
+1.78%
DT Dynatrace, Inc.
45.40
-1.86%
PUBM PubMatic, Inc.
21.61
+0.32%
PD PagerDuty, Inc.
20.61
-1.06%
NXPL NextPlat Corp
1.2000
-8.75%
PAR PAR Technology Corporation
40.09
-0.05%