Advertisement
U.S. markets open in 4 hours 26 minutes

Maiden Holdings North America, Ltd. (MHNC)

NYSE - NYSE Delayed Price. Currency in USD
18.20+0.05 (+0.28%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202418.1018.2318.1018.2018.203,000
Mar 26, 202418.1518.1518.1518.1518.15700
Mar 25, 202418.3318.4518.0118.0118.013,600
Mar 22, 202418.5518.5518.2518.2518.252,100
Mar 21, 202418.5218.8718.5218.7618.764,400
Mar 20, 202418.2718.8618.2318.8518.853,700
Mar 19, 202418.1818.3418.0618.3418.343,400
Mar 18, 202418.0118.4917.7718.1518.154,000
Mar 15, 202417.9818.1717.8718.1718.177,800
Mar 14, 202418.0018.0017.9817.9817.981,000
Mar 13, 202418.0818.0918.0818.0918.091,400
Mar 12, 202418.0618.1418.0618.1018.103,500
Mar 11, 202418.1518.1518.0618.0618.061,000
Mar 08, 202418.6818.6818.0318.0518.053,900
Mar 07, 202418.5018.5018.3118.3118.312,700
Mar 06, 202418.4218.5018.3018.4918.494,200
Mar 05, 202417.9118.0617.9117.9917.992,100
Mar 04, 202418.3618.3617.9518.0018.00700
Mar 01, 202418.2018.4518.0918.1518.151,700
Feb 29, 202417.9818.2117.7517.9617.963,500
Feb 28, 202418.1518.1517.7517.8617.862,700
Feb 27, 202417.7517.7517.7517.7517.75900
Feb 26, 202418.4018.4018.0018.0518.055,000
Feb 23, 202418.0318.9218.0018.3518.354,500
Feb 22, 202418.0618.0618.0618.0618.06700
Feb 21, 202418.0518.0518.0018.0018.001,500
Feb 20, 202418.0018.0018.0018.0018.00-
Feb 16, 202418.0518.0518.0018.0018.00600
Feb 15, 202418.7018.7518.2818.2818.281,500
Feb 14, 202418.5418.6418.0518.0518.053,600
Feb 14, 20240.484 Dividend
Feb 13, 202418.6818.6818.6818.6818.20600
Feb 12, 202418.7118.7118.0118.6818.202,600
Feb 09, 202418.2618.5218.2618.5118.032,400
Feb 08, 202418.4218.4618.4218.4617.981,200
Feb 07, 202418.2118.5018.0218.0217.551,300
Feb 06, 202418.6718.6718.0118.0317.561,200
Feb 05, 202418.2618.2618.2618.2617.79-
Feb 02, 202417.7718.2617.7718.2617.792,000
Feb 01, 202417.9417.9417.9417.9417.48800
Jan 31, 202418.3418.3417.9417.9417.481,500
Jan 30, 202418.1218.7618.1218.2717.802,100
Jan 29, 202418.4418.5818.1218.1217.654,000
Jan 26, 202418.6418.6518.6418.6418.16700
Jan 25, 202418.5018.5018.0318.2017.738,600
Jan 24, 202418.7018.8018.7018.8018.31400
Jan 23, 202418.2018.8618.1818.8618.371,500
Jan 22, 202418.0318.5318.0318.3917.914,300
Jan 19, 202418.0318.1418.0318.1017.63800
Jan 18, 202418.7518.7517.8218.0917.626,900
Jan 17, 202418.7518.8418.7518.7518.262,400
Jan 16, 202418.7719.4018.7518.7918.305,300
Jan 12, 202419.7419.7418.7518.9818.494,600
Jan 11, 202418.8519.7418.7619.3618.861,900
Jan 10, 202419.4019.4019.0019.0018.512,600
Jan 09, 202419.6719.6718.5518.5518.07800
Jan 08, 202418.6718.6718.6718.6718.191,000
Jan 05, 202418.6318.8218.6318.8218.332,700
Jan 04, 202418.8719.0018.7018.7018.228,500
Jan 03, 202419.3119.3118.8918.9918.502,400
Jan 02, 202419.0119.0118.8618.8618.37800
Dec 29, 202318.9219.0118.8719.0118.523,300
Dec 28, 202319.1019.2118.9419.2118.712,500
Dec 27, 202318.7119.5118.7119.3618.867,800
Dec 26, 202318.7119.2418.7119.2418.743,300
Dec 22, 202318.7919.1018.6618.8018.318,700
Dec 21, 202318.8519.3418.8519.0618.5714,000
Dec 20, 202319.0319.0918.6518.9918.506,800
Dec 19, 202318.6219.3018.6218.7818.297,800
Dec 18, 202319.0319.0918.7418.7418.251,600
Dec 15, 202319.7419.7418.8718.9018.4111,800
Dec 14, 202319.8520.6519.4819.6019.0917,600
Dec 13, 202319.2519.8519.2019.8519.344,100
Dec 12, 202318.2419.4018.2419.1118.613,000
Dec 11, 202319.1519.6019.1519.4018.905,600
Dec 08, 202319.3419.5219.1919.3718.879,600
Dec 07, 202319.4719.5119.4219.4218.924,000
Dec 06, 202319.1819.2719.0019.2718.773,100
Dec 05, 202319.2619.4019.2519.2718.774,700
Dec 04, 202319.0419.3419.0419.1418.6410,000
Dec 01, 202319.0719.4718.7219.2318.7319,100
Nov 30, 202317.9519.5517.9519.2418.7475,100
Nov 29, 202318.0018.0017.7717.7717.311,600
Nov 28, 202317.7817.7817.5617.7517.291,400
Nov 27, 202317.9118.3317.6017.9817.514,800
Nov 24, 202318.3818.3818.1418.1417.67600
Nov 22, 202317.6017.9417.6017.9417.483,300
Nov 21, 202317.7017.7017.6017.6017.14700
Nov 20, 202317.6818.1017.6017.8317.372,500
Nov 17, 202317.5418.0017.5418.0017.53900
Nov 16, 202317.7617.7617.5417.6017.143,600
Nov 15, 202317.6018.3817.5718.1617.695,700
Nov 14, 202318.4318.4317.6017.9317.473,300
Nov 14, 20230.484 Dividend
Nov 13, 202318.0818.7417.7518.1617.227,400
Nov 10, 202317.9717.9717.9717.9717.04-
Nov 09, 202317.9717.9717.9717.9717.04400
Nov 08, 202318.2018.3718.1818.3717.421,300
Nov 07, 202318.2518.6118.1218.1217.181,300
Nov 06, 202318.6018.6018.1518.4117.461,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...