NasdaqGS - Delayed Quote USD

MacroGenics, Inc. (MGNX)

15.61 -0.46 (-2.86%)
At close: April 19 at 4:00 PM EDT
15.61 +0.00 (+0.00%)
After hours: April 19 at 4:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MGNX240517C00010000 3/27/2024 1:31 PM 10 5.15 5.40 7.60 0.00 0.00% 10 10 208.40%
MGNX240517C00012500 4/3/2024 7:23 PM 12.5 2.50 3.20 4.90 0.00 0.00% 5 0 139.65%
MGNX240517C00015000 4/19/2024 4:11 PM 15 1.80 1.60 1.95 -0.90 -33.33% 1 306 85.94%
MGNX240517C00017500 4/17/2024 3:53 PM 17.5 0.86 0.70 1.55 -0.29 -25.22% 2 22 105.66%
MGNX240517C00020000 4/19/2024 5:42 PM 20 0.44 0.40 0.55 -0.16 -26.67% 117 1,491 98.63%
MGNX240517C00022500 4/4/2024 6:28 PM 22.5 0.77 0.05 1.05 0.00 0.00% 3 7 130.86%
MGNX240517C00025000 4/16/2024 5:58 PM 25 0.05 0.00 4.80 0.00 0.00% 1 3 276.86%
MGNX240517C00030000 3/14/2024 1:30 PM 30 1.55 0.00 2.30 0.00 0.00% 1 1 236.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MGNX240517P00005000 3/18/2024 2:07 PM 5 0.30 0.00 1.50 0.00 0.00% - 1 409.77%
MGNX240517P00012500 4/15/2024 7:33 PM 12.5 0.30 0.20 0.45 0.00 0.00% 1 119 87.11%
MGNX240517P00015000 4/19/2024 3:39 PM 15 1.00 0.95 1.20 0.05 5.26% 7 1,046 80.47%
MGNX240517P00017500 4/19/2024 2:36 PM 17.5 2.67 2.45 2.85 0.32 13.62% 498 520 83.50%
MGNX240517P00020000 4/12/2024 7:03 PM 20 3.50 4.40 5.00 0.00 0.00% 1 32 84.77%

Related Tickers

CTMX CytomX Therapeutics, Inc.
1.6700
-3.47%
 
DYN Dyne Therapeutics, Inc.
23.86
+0.89%
 
BCYC Bicycle Therapeutics plc
23.45
-4.25%
 
ACLX Arcellx, Inc.
51.65
-5.23%
 
IMCR Immunocore Holdings plc
55.68
+1.72%
 
AGIO Agios Pharmaceuticals, Inc.
29.53
+0.34%
 
XNCR Xencor, Inc.
18.38
-3.01%
 
KPTI Karyopharm Therapeutics Inc.
1.1700
-8.59%
 
IPSC Century Therapeutics, Inc.
3.0900
+3.87%
 
EWTX Edgewise Therapeutics, Inc.
15.23
-1.42%