Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Magellan Health (MGLN)

Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.70 +0.31%
on 12/29/21
95.36 -0.39%
on 01/03/22
+0.14 (+0.15%)
since 12/27/21
1-Month
92.63 +2.55%
on 12/14/21
95.36 -0.39%
on 01/03/22
+0.55 (+0.58%)
since 12/03/21
3-Month
92.63 +2.55%
on 12/14/21
99.36 -4.39%
on 11/04/21
+0.31 (+0.33%)
since 10/01/21
6-Month
92.63 +2.55%
on 12/14/21
99.36 -4.39%
on 11/04/21
+0.74 (+0.79%)
since 07/02/21
YTD
94.97 +0.02%
on 01/03/22
95.36 -0.39%
on 01/03/22
N/A (unch)
since 12/31/21
52-Week
91.04 +4.34%
on 03/10/21
99.36 -4.39%
on 11/04/21
+12.15 (+14.67%)
since 12/31/20
2-Year
30.60 +210.42%
on 03/18/20
99.36 -4.39%
on 11/04/21
+19.02 (+25.04%)
since 01/03/20
3-Year
30.60 +210.42%
on 03/16/20
99.36 -4.39%
on 11/01/21
+34.12 (+56.05%)
since 01/07/19
5-Year
30.60 +210.42%
on 03/16/20
112.25 -15.38%
on 04/16/18
+16.24 (+20.62%)
since 01/09/17
10-Year
30.60 +210.42%
on 03/01/20
112.25 -15.38%
on 04/01/18
+46.18 (+94.61%)
since 01/01/12

52-Week Key Points

52-Week High 99.36
Fibonacci 61.8% 96.18
Fibonacci 50% 95.20
Last Price 94.99
Fibonacci 38.2% 94.22
52-Week Low 91.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.39%
1-Month 8 times -0.39%
3-Month 5 times -4.39%
6-Month 5 times -4.39%
YTD 1 time -0.39%
52-Week 4 times -4.39%
2-Year 18 times -4.39%
3-Year 13 times -4.39%
5-Year 15 times -15.38%
10-Year 25 times -15.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.31%
1-Month 5 times +2.55%
3-Month 3 times +2.55%
6-Month 6 times +2.55%
YTD 1 time +0.02%
52-Week 5 times +4.34%
2-Year 20 times +210.42%
3-Year 5 times +210.42%
5-Year 13 times +210.42%
10-Year 6 times +210.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar