NasdaqGS - Delayed Quote • USD
Magic Software Enterprises Ltd. (MGIC)
At close: April 25 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGIC240517C00002500 | 11/29/2023 2:36 PM | 2.5 | 7.00 | 6.30 | 8.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
MGIC240517C00007500 | 1/4/2024 3:26 PM | 7.5 | 1.50 | 1.75 | 3.80 | 0.00 | 0.00% | 2 | 80 | 0.00% |
MGIC240517C00010000 | 4/16/2024 7:12 PM | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
MGIC240517C00012500 | 4/25/2024 1:51 PM | 12.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
MGIC240517C00015000 | 3/18/2024 5:11 PM | 15 | 0.08 | 0.00 | 0.30 | 0.00 | 0.00% | 8 | 11 | 86.33% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGIC240517P00005000 | 3/25/2024 1:43 PM | 5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1 | 50.00% |
MGIC240517P00007500 | 2/15/2024 3:49 PM | 7.5 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 0 | 175.59% |
MGIC240517P00010000 | 3/25/2024 1:43 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 12.50% |
MGIC240517P00017500 | 3/28/2024 4:59 PM | 17.5 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
Related Tickers
FORTY Formula Systems (1985) Ltd.
74.60
-2.07%
NYAX Nayax Ltd.
26.10
+0.08%
ASGN ASGN Incorporated
98.72
-3.32%
NOTE FiscalNote Holdings, Inc.
1.2700
+5.83%
FIV.DU Fiserv Inc
141.62
-0.59%
FORTY.TA Formula Systems (1985) Ltd.
27,550.00
-2.03%
RY7A.F Altron Limited
0.5250
-0.94%
FIV.F Fiserv, Inc.
140.30
-1.59%
FIV.SG Fiserv Inc
140.80
-1.11%
HLAN.TA Hilan Ltd.
20,950.00
+0.34%