NasdaqGS - Delayed Quote • USD
MGE Energy, Inc. (MGEE)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 4:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240517C00065000 | 3/4/2024 2:56 PM | 65 | 7.00 | 9.00 | 19.00 | 0.00 | 0.00% | 1 | 0 | 78.54% |
| MGEE240517C00075000 | 1/17/2024 2:30 PM | 75 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MGEE240517C00080000 | 3/6/2024 3:11 PM | 80 | 6.00 | 0.10 | 4.50 | 0.00 | 0.00% | 1 | 4 | 69.53% |
| MGEE240517C00085000 | 3/11/2024 2:45 PM | 85 | 1.50 | 0.25 | 1.35 | 0.00 | 0.00% | 3 | 7 | 48.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240517P00060000 | 3/1/2024 3:31 PM | 60 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | 9 | 9 | 117.92% |
| MGEE240517P00065000 | 2/29/2024 4:28 PM | 65 | 2.50 | 0.10 | 0.80 | 0.00 | 0.00% | 7 | 26 | 51.86% |
| MGEE240517P00085000 | 4/15/2024 7:59 PM | 85 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
LNT Alliant Energy Corporation
49.89
+0.14%
PNM PNM Resources, Inc.
36.69
+0.22%
ETI-P Entergy Texas, Inc.
23.47
+1.23%
IDA IDACORP, Inc.
94.34
+0.47%
POR Portland General Electric Company
43.29
+1.14%
KEP Korea Electric Power Corporation
7.62
+3.53%
OGE OGE Energy Corp.
34.04
-0.03%
AGR Avangrid, Inc.
37.05
+0.49%
CMS-PC CMS Energy Corporation
18.90
+1.39%
CMS CMS Energy Corporation
60.00
+0.76%