Advertisement
U.S. markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
54.48-0.06 (-0.11%)
At close: 04:00PM EDT
54.49 +0.01 (+0.02%)
After hours: 05:59PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240419C000375002024-03-14 3:18PM EDT37.5014.7015.4018.600.00-2263.28%
MGA240419C000475002024-03-15 9:43AM EDT47.505.905.309.400.00-23104.15%
MGA240419C000500002024-03-20 2:55PM EDT50.004.902.705.600.00-31154.98%
MGA240419C000525002024-03-27 10:15AM EDT52.502.042.502.650.00-210727.69%
MGA240419C000550002024-03-28 10:54AM EDT55.001.181.001.05+0.18+18.00%21,39624.12%
MGA240419C000575002024-03-28 1:15PM EDT57.500.300.250.35+0.05+20.00%924624.76%
MGA240419C000600002024-03-28 12:20PM EDT60.000.100.050.10+0.05+100.00%215725.78%
MGA240419C000625002024-03-11 11:17AM EDT62.500.120.000.000.00-14112.50%
MGA240419C000650002024-02-21 4:50PM EDT65.000.070.000.450.00--158.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240419P000450002024-03-14 3:16PM EDT45.000.160.000.150.00-2549.61%
MGA240419P000475002024-03-18 3:00PM EDT47.500.250.050.150.00-31235338.09%
MGA240419P000500002024-03-25 1:06PM EDT50.000.250.100.150.00-116226.56%
MGA240419P000525002024-03-28 2:31PM EDT52.500.450.400.50-0.27-37.50%910523.83%
MGA240419P000550002024-03-28 12:12PM EDT55.001.411.351.45-0.39-21.67%41,15921.88%
MGA240419P000575002024-03-14 10:53AM EDT57.505.103.103.300.00-2422.85%
MGA240419P000600002024-02-22 11:03AM EDT60.005.503.607.000.00-2064.06%