NYSE - Delayed Quote • USD
Mistras Group, Inc. (MG)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517C00005000 | 3/18/2024 5:30 PM | 5 | 4.05 | 3.30 | 5.20 | 0.00 | 0.00% | 50 | 15 | 175.39% |
| MG240517C00007500 | 3/25/2024 4:47 PM | 7.5 | 2.05 | 1.55 | 2.10 | 0.00 | 0.00% | 1 | 15 | 87.50% |
| MG240517C00010000 | 4/16/2024 6:02 PM | 10 | 0.35 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 49 | 51.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517P00005000 | 11/13/2023 8:26 PM | 5 | 0.30 | 0.10 | 0.30 | 0.00 | 0.00% | - | 1 | 183.98% |
| MG240517P00007500 | 4/15/2024 4:53 PM | 7.5 | 0.20 | 0.05 | 0.40 | 0.00 | 0.00% | 1 | 16 | 84.57% |
| MG240517P00010000 | 4/18/2024 6:03 PM | 10 | 1.25 | 0.80 | 1.60 | 0.00 | 0.00% | 1 | 1 | 60.55% |
Related Tickers
NL NL Industries, Inc.
7.81
+2.23%
NSSC Napco Security Technologies, Inc.
40.02
+0.73%
MSA MSA Safety Incorporated
185.38
-0.09%
CXW CoreCivic, Inc.
14.73
+0.20%
BCO The Brink's Company
87.04
+0.87%
REZI Resideo Technologies, Inc.
19.27
+0.36%
ALLE Allegion plc
125.21
+0.30%
ADT ADT Inc.
6.19
+0.16%
MACE Mace Security International, Inc.
0.0424
-9.98%
BRC Brady Corporation
58.65
-0.32%