Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackrock Muniholdings Investment Quality Fund (MFL)

Blackrock Muniholdings Investment Quality Fund (MFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.80 +0.34%
on 04/08/22
12.43 -4.75%
on 04/04/22
-0.52 (-4.21%)
since 04/01/22
1-Month
11.80 +0.34%
on 04/08/22
12.78 -7.39%
on 03/09/22
-0.95 (-7.43%)
since 03/08/22
3-Month
11.80 +0.34%
on 04/08/22
14.95 -20.80%
on 01/10/22
-2.78 (-19.02%)
since 01/07/22
6-Month
11.80 +0.34%
on 04/08/22
15.09 -21.54%
on 10/12/21
-2.67 (-18.40%)
since 10/08/21
YTD
11.80 +0.34%
on 04/08/22
14.95 -20.80%
on 01/10/22
-3.02 (-20.32%)
since 12/31/21
52-Week
11.80 +0.34%
on 04/08/22
15.25 -22.36%
on 07/08/21
-2.57 (-17.83%)
since 04/08/21
2-Year
11.80 +0.34%
on 04/08/22
15.25 -22.36%
on 07/08/21
-1.18 (-9.06%)
since 04/08/20
3-Year
9.82 +20.57%
on 03/16/20
15.25 -22.36%
on 07/05/21
-1.03 (-8.00%)
since 04/08/19
5-Year
9.82 +20.57%
on 03/16/20
15.33 -22.77%
on 07/31/17
-2.65 (-18.29%)
since 04/10/17
10-Year
9.82 +20.57%
on 03/01/20
17.20 -31.16%
on 12/01/12
-3.24 (-21.49%)
since 04/01/12
20-Year
6.72 +76.19%
on 10/01/08
17.20 -31.16%
on 12/01/12
-1.01 (-7.86%)
since 06/01/01

52-Week Key Points

52-Week High 15.25
Fibonacci 61.8% 13.93
Fibonacci 50% 13.52
Fibonacci 38.2% 13.12
Last Price 11.84
52-Week Low 11.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.75%
1-Month 1 time -7.39%
3-Month 1 time -20.80%
6-Month 2 times -21.54%
YTD 2 times -20.80%
52-Week 9 times -22.36%
2-Year 34 times -22.36%
3-Year 23 times -22.36%
5-Year 8 times -22.77%
10-Year 8 times -31.16%
20-Year 17 times -31.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.34%
1-Month 11 times +0.34%
3-Month 30 times +0.34%
6-Month 36 times +0.34%
YTD 31 times +0.34%
52-Week 34 times +0.34%
2-Year 16 times +0.34%
3-Year 4 times +20.57%
5-Year 22 times +20.57%
10-Year 8 times +20.57%
20-Year 11 times +76.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar