NYSE - Delayed Quote • USD
Mizuho Financial Group, Inc. (MFG)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:12 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517C00002500 | 4/18/2024 3:28 PM | 2.5 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MFG240517C00005000 | 4/3/2024 6:03 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517P00002500 | 4/19/2024 5:00 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
Related Tickers
BSBR Banco Santander (Brasil) S.A.
5.27
-0.38%
NBN Northeast Bank
52.49
-1.92%
NWG NatWest Group plc
7.25
-0.14%
BBD Banco Bradesco S.A.
2.6600
0.00%
LYG Lloyds Banking Group plc
2.5400
-0.78%
BVFL BV Financial, Inc.
10.62
+1.14%
IBN ICICI Bank Limited
26.19
-0.38%
BSAC Banco Santander-Chile
18.23
-0.05%
ISNPY Intesa Sanpaolo S.p.A.
22.68
+0.04%
PPBI Pacific Premier Bancorp, Inc.
22.74
+0.62%