NYSE - Nasdaq Real Time Price • USD
Manulife Financial Corporation (MFC)
As of 12:15 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 4/15/2024 3:19 PM | 15 | 8.20 | 8.30 | 8.60 | 0.00 | 0.00% | - | 1 | 97.27% |
| MFC240517C00021000 | 4/12/2024 5:29 PM | 21 | 2.30 | 2.45 | 3.20 | 0.00 | 0.00% | 3 | 3 | 57.52% |
| MFC240517C00022000 | 4/18/2024 3:52 PM | 22 | 1.36 | 1.55 | 1.70 | 0.00 | 0.00% | - | 24 | 35.94% |
| MFC240517C00023000 | 4/23/2024 1:57 PM | 23 | 0.95 | 0.80 | 0.90 | -0.05 | -5.00% | 5 | 41 | 29.20% |
| MFC240517C00024000 | 4/24/2024 2:25 PM | 24 | 0.40 | 0.30 | 0.40 | 0.01 | 2.56% | 1 | 260 | 27.44% |
| MFC240517C00025000 | 4/24/2024 3:17 PM | 25 | 0.09 | 0.05 | 0.15 | -0.01 | -9.09% | 5 | 165 | 27.15% |
| MFC240517C00026000 | 4/12/2024 4:54 PM | 26 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 231 | 27.54% |
| MFC240517C00027000 | 3/28/2024 7:16 PM | 27 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 22 | 21 | 34.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 4/15/2024 5:22 PM | 18 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 51.56% |
| MFC240517P00019000 | 4/12/2024 1:30 PM | 19 | 0.70 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 48.05% |
| MFC240517P00021000 | 4/18/2024 3:52 PM | 21 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 19 | 33.79% |
| MFC240517P00022000 | 4/23/2024 7:05 PM | 22 | 0.12 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 115 | 29.20% |
| MFC240517P00023000 | 4/24/2024 3:42 PM | 23 | 0.36 | 0.35 | 0.40 | -0.04 | -10.00% | 1 | 111 | 24.02% |
| MFC240517P00024000 | 4/23/2024 4:19 PM | 24 | 0.80 | 0.80 | 0.90 | 0.00 | 0.00% | 96 | 200 | 22.07% |
| MFC240517P00025000 | 4/23/2024 1:30 PM | 25 | 1.65 | 1.40 | 1.85 | 0.00 | 0.00% | 2 | 6 | 31.93% |
| MFC240517P00026000 | 4/4/2024 7:54 PM | 26 | 1.80 | 0.95 | 4.30 | 0.00 | 0.00% | 1 | 0 | 111.23% |
Related Tickers
GWO.TO Great-West Lifeco Inc.
40.20
-0.17%
POW.TO Power Corporation of Canada
36.84
-0.14%
LNC Lincoln National Corporation
28.39
-1.18%
PRU Prudential Financial, Inc.
112.20
+0.13%
MET MetLife, Inc.
72.32
+0.14%
UNM Unum Group
51.77
-0.04%
AFL Aflac Incorporated
84.12
+0.44%
JXN Jackson Financial Inc.
70.01
+0.69%
PUK Prudential plc
18.45
-1.36%
BHF Brighthouse Financial, Inc.
50.27
+0.73%