NYSE - Delayed Quote USD

MFA Financial, Inc. (MFA)

10.51 +0.08 (+0.77%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MFA240517C00009000 4/19/2024 6:26 PM 9 1.46 0.00 0.00 0.00 0.00% 2 0 0.00%
MFA240517C00010000 4/22/2024 7:15 PM 10 0.66 0.00 0.00 0.00 0.00% 6 0 0.00%
MFA240517C00011000 4/22/2024 7:40 PM 11 0.12 0.00 0.00 0.00 0.00% 116 0 6.25%
MFA240517C00012000 4/12/2024 7:37 PM 12 0.04 0.00 0.00 0.00 0.00% 88 0 12.50%
MFA240517C00013000 3/25/2024 6:47 PM 13 0.08 0.00 0.00 0.00 0.00% 1 0 25.00%
MFA240517C00015000 4/9/2024 4:27 PM 15 0.04 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MFA240517P00009000 4/11/2024 3:02 PM 9 0.05 0.00 0.00 0.00 0.00% - 0 12.50%
MFA240517P00010000 4/22/2024 3:52 PM 10 0.10 0.00 0.00 0.00 0.00% 1 0 6.25%
MFA240517P00011000 4/16/2024 5:04 PM 11 0.70 0.00 0.00 0.00 0.00% 6 0 0.00%
MFA240517P00012000 4/4/2024 6:16 PM 12 0.90 0.00 0.00 0.00 0.00% 15 0 0.00%

Related Tickers

TWO Two Harbors Investment Corp.
12.31
+1.48%
 
NYMT New York Mortgage Trust, Inc.
7.06
+1.44%
 
IVR Invesco Mortgage Capital Inc.
8.37
+1.45%
 
MITT AG Mortgage Investment Trust, Inc.
5.57
+0.18%
 
RC Ready Capital Corporation
8.71
+1.04%
 
RWT Redwood Trust, Inc.
5.71
+0.53%
 
PMT PennyMac Mortgage Investment Trust
13.66
+0.74%
 
CIM Chimera Investment Corporation
4.1100
0.00%
 
LADR Ladder Capital Corp
10.52
+0.38%
 
DX Dynex Capital, Inc.
11.46
-1.04%