NasdaqGS - Delayed Quote • USD
MercadoLibre, Inc. (MELI)
At close: 4:00 PM EDT
After hours: 6:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C00920000 | 4/16/2024 1:33 PM | 920 | 488.00 | 478.80 | 493.80 | 0.00 | 0.00% | - | 1 | 315.04% |
| MELI240426C00940000 | 4/16/2024 1:33 PM | 940 | 468.00 | 458.50 | 473.50 | 0.00 | 0.00% | - | 1 | 50.00% |
| MELI240426C01020000 | 4/18/2024 2:15 PM | 1020 | 372.00 | 378.80 | 393.80 | 0.00 | 0.00% | - | 0 | 244.53% |
| MELI240426C01200000 | 4/16/2024 7:50 PM | 1200 | 204.00 | 199.90 | 214.90 | 0.00 | 0.00% | - | 2 | 163.65% |
| MELI240426C01280000 | 4/10/2024 1:31 PM | 1280 | 212.00 | 122.00 | 133.90 | 0.00 | 0.00% | - | 1 | 113.62% |
| MELI240426C01290000 | 4/18/2024 2:15 PM | 1290 | 105.00 | 110.00 | 123.90 | 0.00 | 0.00% | - | 1 | 91.94% |
| MELI240426C01300000 | 4/26/2024 4:07 PM | 1300 | 85.58 | 102.10 | 113.60 | 46.14 | 116.99% | 1 | 5 | 97.36% |
| MELI240426C01310000 | 4/26/2024 1:34 PM | 1310 | 76.84 | 92.10 | 100.80 | -23.26 | -23.24% | 4 | 3 | 68.60% |
| MELI240426C01325000 | 4/22/2024 5:58 PM | 1325 | 46.69 | 78.80 | 88.80 | 0.00 | 0.00% | 27 | 14 | 86.90% |
| MELI240426C01330000 | 4/24/2024 1:38 PM | 1330 | 70.50 | 72.00 | 81.00 | 0.00 | 0.00% | 1 | 5 | 57.06% |
| MELI240426C01340000 | 4/24/2024 2:19 PM | 1340 | 46.60 | 62.00 | 71.00 | 0.00 | 0.00% | 4 | 30 | 50.61% |
| MELI240426C01345000 | 4/25/2024 6:25 PM | 1345 | 23.50 | 58.80 | 68.80 | 0.00 | 0.00% | 17 | 16 | 70.24% |
| MELI240426C01350000 | 4/26/2024 3:55 PM | 1350 | 40.00 | 52.00 | 61.00 | 18.00 | 81.82% | 25 | 67 | 79.55% |
| MELI240426C01355000 | 4/26/2024 4:05 PM | 1355 | 60.00 | 48.80 | 58.80 | 44.60 | 289.61% | 5 | 3 | 61.69% |
| MELI240426C01360000 | 4/26/2024 2:26 PM | 1360 | 26.20 | 42.20 | 51.20 | 11.55 | 78.84% | 3 | 18 | 70.96% |
| MELI240426C01365000 | 4/26/2024 5:28 PM | 1365 | 31.90 | 38.80 | 48.80 | 22.49 | 239.00% | 4 | 32 | 52.91% |
| MELI240426C01370000 | 4/26/2024 6:25 PM | 1370 | 38.50 | 32.00 | 41.00 | 30.87 | 404.59% | 65 | 81 | 59.98% |
| MELI240426C01375000 | 4/26/2024 6:06 PM | 1375 | 22.75 | 28.90 | 38.90 | 16.35 | 255.47% | 13 | 41 | 67.60% |
| MELI240426C01380000 | 4/26/2024 7:52 PM | 1380 | 29.00 | 22.00 | 30.70 | 23.80 | 457.69% | 61 | 149 | 48.24% |
| MELI240426C01385000 | 4/26/2024 5:36 PM | 1385 | 15.00 | 18.10 | 25.70 | 11.50 | 328.57% | 8 | 20 | 42.87% |
| MELI240426C01390000 | 4/26/2024 7:47 PM | 1390 | 21.69 | 13.00 | 20.80 | 18.29 | 537.94% | 38 | 105 | 37.67% |
| MELI240426C01400000 | 4/26/2024 7:58 PM | 1400 | 9.69 | 2.50 | 11.90 | 8.14 | 525.16% | 366 | 304 | 29.24% |
| MELI240426C01405000 | 4/26/2024 7:58 PM | 1405 | 4.00 | 0.00 | 6.70 | 2.00 | 100.00% | 40 | 63 | 21.08% |
| MELI240426C01410000 | 4/26/2024 7:41 PM | 1410 | 2.55 | 0.00 | 4.80 | 2.05 | 410.00% | 220 | 109 | 22.47% |
| MELI240426C01415000 | 4/26/2024 7:43 PM | 1415 | 0.50 | 0.00 | 1.10 | -0.63 | -55.75% | 67 | 18 | 14.03% |
| MELI240426C01420000 | 4/26/2024 7:30 PM | 1420 | 1.41 | 0.00 | 1.25 | -1.09 | -43.60% | 24 | 24 | 19.39% |
| MELI240426C01425000 | 4/26/2024 7:42 PM | 1425 | 0.68 | 0.00 | 2.70 | 0.18 | 36.00% | 18 | 25 | 31.32% |
| MELI240426C01430000 | 4/26/2024 7:43 PM | 1430 | 0.20 | 0.00 | 1.30 | -0.20 | -50.00% | 10 | 56 | 28.15% |
| MELI240426C01435000 | 4/25/2024 4:28 PM | 1435 | 0.10 | 0.00 | 3.90 | 0.00 | 0.00% | 3 | 8 | 46.60% |
| MELI240426C01440000 | 4/26/2024 7:30 PM | 1440 | 0.15 | 0.00 | 1.40 | -0.21 | -58.33% | 4 | 32 | 36.69% |
| MELI240426C01445000 | 4/25/2024 7:00 PM | 1445 | 2.15 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 23 | 59.81% |
| MELI240426C01450000 | 4/26/2024 7:24 PM | 1450 | 0.04 | 0.00 | 0.20 | -0.21 | -84.00% | 14 | 71 | 29.74% |
| MELI240426C01455000 | 4/24/2024 4:43 PM | 1455 | 0.81 | 0.00 | 4.60 | 0.00 | 0.00% | 2 | 5 | 54.60% |
| MELI240426C01460000 | 4/25/2024 7:09 PM | 1460 | 0.16 | 0.00 | 4.50 | 0.00 | 0.00% | 29 | 23 | 58.07% |
| MELI240426C01465000 | 4/24/2024 4:02 PM | 1465 | 0.90 | 0.00 | 4.40 | 0.00 | 0.00% | 3 | 12 | 61.44% |
| MELI240426C01467500 | 4/24/2024 4:02 PM | 1467.5 | 0.82 | 0.00 | 1.65 | 0.00 | 0.00% | 1 | 1 | 50.29% |
| MELI240426C01470000 | 4/26/2024 2:08 PM | 1470 | 0.15 | 0.00 | 1.25 | 0.05 | 50.00% | 9 | 14 | 56.69% |
| MELI240426C01472500 | 4/15/2024 2:44 PM | 1472.5 | 23.38 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 2 | 60.84% |
| MELI240426C01475000 | 4/23/2024 5:57 PM | 1475 | 1.17 | 0.00 | 4.90 | 0.00 | 0.00% | 22 | 16 | 70.67% |
| MELI240426C01480000 | 4/25/2024 7:46 PM | 1480 | 0.10 | 0.00 | 1.85 | 0.00 | 0.00% | 3 | 25 | 59.38% |
| MELI240426C01482500 | 4/16/2024 7:29 PM | 1482.5 | 7.48 | 0.00 | 1.90 | 0.00 | 0.00% | - | 1 | 61.26% |
| MELI240426C01485000 | 4/23/2024 7:07 PM | 1485 | 1.25 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 5 | 40.63% |
| MELI240426C01490000 | 4/23/2024 3:58 PM | 1490 | 0.20 | 0.00 | 1.55 | -1.05 | -84.00% | 1 | 15 | 63.33% |
| MELI240426C01495000 | 4/25/2024 2:23 PM | 1495 | 0.16 | 0.00 | 4.50 | 0.00 | 0.00% | 2 | 2 | 83.04% |
| MELI240426C01500000 | 4/26/2024 6:04 PM | 1500 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 63 | 47.27% |
| MELI240426C01505000 | 4/18/2024 1:41 PM | 1505 | 0.05 | 0.00 | 0.05 | -1.95 | -97.50% | 2 | 3 | 49.41% |
| MELI240426C01510000 | 4/23/2024 4:16 PM | 1510 | 0.15 | 0.00 | 1.90 | 0.00 | 0.00% | 3 | 7 | 77.73% |
| MELI240426C01515000 | 4/23/2024 5:50 PM | 1515 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 1 | 2 | 50.00% |
| MELI240426C01520000 | 4/26/2024 2:58 PM | 1520 | 0.03 | 0.00 | 0.35 | -0.27 | -90.00% | 1 | 14 | 64.45% |
| MELI240426C01530000 | 4/16/2024 2:32 PM | 1530 | 4.03 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 20 | 64.65% |
| MELI240426C01540000 | 4/26/2024 2:00 PM | 1540 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 38 | 60.16% |
| MELI240426C01545000 | 4/25/2024 1:47 PM | 1545 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 114.09% |
| MELI240426C01550000 | 4/25/2024 1:30 PM | 1550 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 132 | 63.67% |
| MELI240426C01555000 | 4/17/2024 4:13 PM | 1555 | 1.25 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 120.12% |
| MELI240426C01560000 | 4/24/2024 7:43 PM | 1560 | 0.15 | 0.00 | 4.30 | 0.00 | 0.00% | 5 | 19 | 123.10% |
| MELI240426C01565000 | 4/15/2024 3:29 PM | 1565 | 4.14 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 126.05% |
| MELI240426C01570000 | 4/15/2024 5:54 PM | 1570 | 2.29 | 0.00 | 4.30 | 0.00 | 0.00% | 8 | 17 | 129.00% |
| MELI240426C01580000 | 4/18/2024 2:06 PM | 1580 | 0.53 | 0.00 | 4.30 | 0.00 | 0.00% | 20 | 19 | 134.79% |
| MELI240426C01585000 | 4/15/2024 1:47 PM | 1585 | 6.00 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 76.95% |
| MELI240426C01590000 | 4/22/2024 2:29 PM | 1590 | 0.98 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 7 | 140.50% |
| MELI240426C01595000 | 4/25/2024 1:48 PM | 1595 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 80.47% |
| MELI240426C01600000 | 4/22/2024 2:29 PM | 1600 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 79 | 82.42% |
| MELI240426C01610000 | 4/17/2024 6:31 PM | 1610 | 0.05 | 0.00 | 1.35 | -0.25 | -83.33% | 1 | 4 | 124.61% |
| MELI240426C01620000 | 4/15/2024 4:55 PM | 1620 | 1.30 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 13 | 89.84% |
| MELI240426C01630000 | 4/12/2024 3:22 PM | 1630 | 4.20 | 0.00 | 1.60 | 0.00 | 0.00% | 2 | 6 | 137.50% |
| MELI240426C01640000 | 4/9/2024 7:42 PM | 1640 | 6.10 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 2 | 140.92% |
| MELI240426C01650000 | 4/12/2024 6:21 PM | 1650 | 1.83 | 0.00 | 1.75 | 0.00 | 0.00% | 8 | 11 | 148.97% |
| MELI240426C01660000 | 4/26/2024 4:19 PM | 1660 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 15 | 103.52% |
| MELI240426C01670000 | 4/18/2024 3:39 PM | 1670 | 0.50 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 2 | 146.29% |
| MELI240426C01680000 | 4/16/2024 1:34 PM | 1680 | 0.30 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 4 | 188.67% |
| MELI240426C01700000 | 4/23/2024 7:28 PM | 1700 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 20 | 117.19% |
| MELI240426C01710000 | 4/4/2024 1:56 PM | 1710 | 4.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 50.00% |
| MELI240426C01720000 | 4/8/2024 3:19 PM | 1720 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 1 | 208.55% |
| MELI240426C01750000 | 3/19/2024 1:43 PM | 1750 | 4.50 | 0.00 | 1.90 | 0.00 | 0.00% | 1 | 3 | 196.09% |
| MELI240426C01760000 | 3/12/2024 6:18 PM | 1760 | 12.75 | 0.00 | 4.60 | 0.00 | 0.00% | - | 1 | 230.23% |
| MELI240426C01800000 | 3/19/2024 1:43 PM | 1800 | 2.51 | 0.00 | 1.90 | 0.00 | 0.00% | 1 | 3 | 217.09% |
| MELI240426C01890000 | 3/15/2024 7:00 PM | 1890 | 2.35 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 284.86% |
| MELI240426C02000000 | 3/25/2024 2:24 PM | 2000 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 205.47% |
| MELI240426C02280000 | 3/21/2024 3:00 PM | 2280 | 0.15 | 0.00 | 2.10 | 0.00 | 0.00% | - | 1 | 388.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P00940000 | 3/13/2024 2:36 PM | 940 | 1.05 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 390.38% |
| MELI240426P01000000 | 4/26/2024 4:15 PM | 1000 | 0.03 | 0.00 | 4.30 | -1.63 | -98.19% | 1 | 1 | 337.74% |
| MELI240426P01020000 | 4/19/2024 5:17 PM | 1020 | 0.18 | 0.00 | 4.30 | 0.00 | 0.00% | 4 | 4 | 320.75% |
| MELI240426P01140000 | 4/15/2024 4:38 PM | 1140 | 1.29 | 0.00 | 0.05 | 0.00 | 0.00% | - | 6 | 130.47% |
| MELI240426P01200000 | 4/25/2024 2:19 PM | 1200 | 1.67 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 16 | 179.39% |
| MELI240426P01220000 | 4/22/2024 3:27 PM | 1220 | 1.25 | 0.00 | 4.70 | 0.00 | 0.00% | 3 | 4 | 164.70% |
| MELI240426P01240000 | 4/22/2024 7:56 PM | 1240 | 0.63 | 0.00 | 4.60 | 0.00 | 0.00% | 4 | 6 | 148.58% |
| MELI240426P01250000 | 4/26/2024 3:20 PM | 1250 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 4 | 37 | 89.84% |
| MELI240426P01260000 | 4/26/2024 6:03 PM | 1260 | 0.02 | 0.00 | 0.05 | -0.95 | -97.94% | 1 | 23 | 71.88% |
| MELI240426P01270000 | 4/26/2024 1:59 PM | 1270 | 0.05 | 0.00 | 4.80 | -0.46 | -90.20% | 1 | 26 | 126.68% |
| MELI240426P01280000 | 4/24/2024 6:45 PM | 1280 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 43 | 118.92% |
| MELI240426P01290000 | 4/25/2024 1:54 PM | 1290 | 1.30 | 0.00 | 4.90 | 0.00 | 0.00% | 2 | 23 | 111.66% |
| MELI240426P01300000 | 4/26/2024 3:27 PM | 1300 | 0.10 | 0.00 | 0.75 | -0.21 | -67.74% | 24 | 273 | 72.80% |
| MELI240426P01310000 | 4/25/2024 4:48 PM | 1310 | 1.00 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 34 | 80.10% |
| MELI240426P01320000 | 4/26/2024 6:24 PM | 1320 | 0.10 | 0.00 | 0.05 | -0.55 | -84.62% | 25 | 50 | 46.48% |
| MELI240426P01325000 | 4/26/2024 7:28 PM | 1325 | 0.05 | 0.00 | 4.20 | -9.55 | -99.48% | 5 | 12 | 80.79% |
| MELI240426P01330000 | 4/26/2024 5:30 PM | 1330 | 1.31 | 0.00 | 3.00 | 0.06 | 4.80% | 2 | 50 | 70.95% |
| MELI240426P01335000 | 4/25/2024 7:14 PM | 1335 | 0.05 | 0.00 | 4.30 | -1.39 | -96.53% | 1 | 11 | 73.33% |
| MELI240426P01340000 | 4/26/2024 7:01 PM | 1340 | 0.05 | 0.00 | 4.50 | -1.95 | -97.50% | 3 | 30 | 70.17% |
| MELI240426P01345000 | 4/26/2024 1:42 PM | 1345 | 0.59 | 0.00 | 4.50 | -2.91 | -83.14% | 2 | 27 | 66.10% |
| MELI240426P01350000 | 4/26/2024 7:27 PM | 1350 | 0.10 | 0.00 | 0.05 | -4.77 | -97.95% | 24 | 48 | 31.45% |
| MELI240426P01360000 | 4/26/2024 5:25 PM | 1360 | 0.20 | 0.00 | 4.70 | -7.80 | -97.50% | 3 | 28 | 54.36% |
| MELI240426P01365000 | 4/26/2024 2:58 PM | 1365 | 2.00 | 0.00 | 4.60 | -7.50 | -78.95% | 2 | 3 | 62.95% |
| MELI240426P01370000 | 4/26/2024 4:16 PM | 1370 | 0.66 | 0.00 | 2.25 | -11.54 | -94.59% | 15 | 34 | 45.08% |
| MELI240426P01375000 | 4/26/2024 4:11 PM | 1375 | 1.50 | 0.00 | 0.50 | -13.77 | -90.18% | 4 | 14 | 27.22% |
| MELI240426P01380000 | 4/26/2024 6:19 PM | 1380 | 0.25 | 0.00 | 4.60 | -21.35 | -98.84% | 15 | 55 | 47.79% |
| MELI240426P01390000 | 4/26/2024 7:53 PM | 1390 | 0.80 | 0.00 | 0.25 | -26.10 | -97.03% | 31 | 50 | 13.87% |
| MELI240426P01400000 | 4/26/2024 7:33 PM | 1400 | 0.05 | 0.00 | 0.35 | -44.95 | -99.89% | 160 | 58 | 7.28% |
| MELI240426P01410000 | 4/26/2024 7:43 PM | 1410 | 2.45 | 0.15 | 7.60 | -47.25 | -95.07% | 63 | 28 | 18.24% |
| MELI240426P01415000 | 4/26/2024 7:33 PM | 1415 | 4.00 | 4.30 | 12.30 | -35.10 | -89.77% | 12 | 7 | 23.38% |
| MELI240426P01420000 | 4/26/2024 7:39 PM | 1420 | 11.79 | 9.20 | 17.00 | -47.63 | -80.16% | 6 | 29 | 27.66% |
| MELI240426P01425000 | 4/17/2024 3:53 PM | 1425 | 38.79 | 14.20 | 22.00 | 0.00 | 0.00% | - | 22 | 32.73% |
| MELI240426P01430000 | 4/25/2024 5:36 PM | 1430 | 67.00 | 19.20 | 27.80 | 0.00 | 0.00% | 4 | 19 | 41.32% |
| MELI240426P01435000 | 4/16/2024 4:21 PM | 1435 | 47.10 | 24.30 | 32.60 | 0.00 | 0.00% | - | 0 | 45.15% |
| MELI240426P01440000 | 4/25/2024 3:54 PM | 1440 | 81.50 | 29.00 | 38.00 | 0.00 | 0.00% | 2 | 0 | 51.76% |
| MELI240426P01445000 | 4/25/2024 2:19 PM | 1445 | 63.75 | 31.10 | 41.10 | -18.05 | -22.07% | 1 | 4 | 45.42% |
| MELI240426P01450000 | 4/25/2024 1:31 PM | 1450 | 106.00 | 38.60 | 48.00 | 0.00 | 0.00% | 1 | 5 | 60.69% |
| MELI240426P01455000 | 4/23/2024 2:19 PM | 1455 | 65.00 | 42.80 | 52.70 | 0.00 | 0.00% | 1 | 3 | 63.31% |
| MELI240426P01460000 | 4/25/2024 2:19 PM | 1460 | 96.70 | 48.30 | 57.80 | 0.00 | 0.00% | 2 | 2 | 68.04% |
| MELI240426P01467500 | 4/19/2024 1:38 PM | 1467.5 | 110.00 | 55.50 | 65.00 | 0.00 | 0.00% | 1 | 0 | 72.27% |
| MELI240426P01470000 | 4/17/2024 7:42 PM | 1470 | 83.42 | 59.20 | 68.00 | 0.00 | 0.00% | 23 | 0 | 77.37% |
| MELI240426P01472500 | 4/26/2024 1:34 PM | 1472.5 | 85.00 | 61.00 | 70.00 | -0.10 | -0.12% | 2 | 0 | 76.18% |
| MELI240426P01480000 | 4/24/2024 2:57 PM | 1480 | 101.00 | 69.00 | 78.00 | 0.00 | 0.00% | 31 | 0 | 85.24% |
| MELI240426P01482500 | 4/11/2024 3:41 PM | 1482.5 | 29.70 | 70.80 | 80.00 | 0.00 | 0.00% | - | 0 | 83.84% |
| MELI240426P01485000 | 4/24/2024 6:15 PM | 1485 | 108.60 | 71.20 | 81.20 | 0.00 | 0.00% | 4 | 0 | 75.74% |
| MELI240426P01490000 | 4/24/2024 6:15 PM | 1490 | 113.10 | 79.00 | 87.00 | 0.00 | 0.00% | 5 | 0 | 85.73% |
| MELI240426P01495000 | 4/15/2024 1:49 PM | 1495 | 42.70 | 81.30 | 91.30 | 0.00 | 0.00% | 2 | 0 | 83.50% |
| MELI240426P01500000 | 4/24/2024 6:24 PM | 1500 | 122.60 | 89.00 | 97.00 | 0.00 | 0.00% | 24 | 0 | 92.83% |
| MELI240426P01505000 | 4/15/2024 1:49 PM | 1505 | 52.70 | 91.10 | 101.10 | 0.00 | 0.00% | - | 0 | 88.33% |
| MELI240426P01510000 | 4/24/2024 6:41 PM | 1510 | 136.10 | 99.00 | 107.00 | 0.00 | 0.00% | 62 | 0 | 99.76% |
| MELI240426P01515000 | 4/12/2024 7:33 PM | 1515 | 76.69 | 101.20 | 112.80 | 0.00 | 0.00% | - | 0 | 109.62% |
| MELI240426P01520000 | 4/24/2024 6:41 PM | 1520 | 146.50 | 106.10 | 119.00 | 0.00 | 0.00% | 16 | 0 | 121.90% |
| MELI240426P01530000 | 4/24/2024 6:24 PM | 1530 | 153.20 | 116.30 | 128.70 | 0.00 | 0.00% | 52 | 0 | 126.90% |
| MELI240426P01540000 | 4/24/2024 6:41 PM | 1540 | 167.82 | 126.10 | 138.00 | 0.00 | 0.00% | 51 | 0 | 128.37% |
| MELI240426P01545000 | 4/18/2024 6:49 PM | 1545 | 165.18 | 131.10 | 143.70 | 0.00 | 0.00% | - | 0 | 137.31% |
| MELI240426P01550000 | 4/24/2024 6:24 PM | 1550 | 172.00 | 136.10 | 147.80 | 0.00 | 0.00% | 35 | 0 | 133.34% |
| MELI240426P01560000 | 4/26/2024 1:35 PM | 1560 | 173.00 | 146.30 | 157.80 | -11.00 | -5.98% | 10 | 2 | 139.83% |
| MELI240426P01565000 | 4/15/2024 1:33 PM | 1565 | 96.00 | 151.50 | 163.10 | 0.00 | 0.00% | - | 0 | 145.68% |
| MELI240426P01570000 | 4/16/2024 6:38 PM | 1570 | 169.02 | 156.30 | 167.80 | 0.00 | 0.00% | 1 | 0 | 146.22% |
| MELI240426P01580000 | 4/17/2024 6:01 PM | 1580 | 178.80 | 166.50 | 177.70 | 0.00 | 0.00% | 25 | 0 | 151.56% |
| MELI240426P01590000 | 4/16/2024 1:33 PM | 1590 | 184.00 | 176.60 | 188.10 | 0.00 | 0.00% | 1 | 0 | 161.50% |
| MELI240426P01600000 | 4/17/2024 6:01 PM | 1600 | 199.00 | 186.20 | 198.00 | 0.00 | 0.00% | 41 | 0 | 166.72% |
| MELI240426P01620000 | 4/12/2024 7:09 PM | 1620 | 165.61 | 206.20 | 221.20 | 0.00 | 0.00% | 3 | 0 | 206.12% |
| MELI240426P01630000 | 4/16/2024 1:33 PM | 1630 | 224.00 | 216.30 | 231.30 | 0.00 | 0.00% | 1 | 0 | 213.29% |
| MELI240426P01670000 | 4/15/2024 1:33 PM | 1670 | 192.00 | 256.30 | 271.30 | 0.00 | 0.00% | - | 0 | 238.14% |
| MELI240426P01680000 | 4/9/2024 2:09 PM | 1680 | 184.31 | 266.40 | 281.40 | 0.00 | 0.00% | 3 | 0 | 244.97% |
| MELI240426P01690000 | 4/19/2024 6:50 PM | 1690 | 343.45 | 276.30 | 291.30 | 0.00 | 0.00% | 6 | 0 | 250.10% |
| MELI240426P01700000 | 4/10/2024 6:49 PM | 1700 | 226.70 | 286.20 | 301.20 | 0.00 | 0.00% | 71 | 0 | 255.13% |
| MELI240426P01730000 | 4/10/2024 3:51 PM | 1730 | 260.00 | 316.10 | 331.10 | 0.00 | 0.00% | - | 0 | 271.41% |
| MELI240426P01750000 | 3/11/2024 2:41 PM | 1750 | 224.85 | 272.00 | 287.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
SE Sea Limited
62.86
+0.05%
PDD PDD Holdings Inc.
129.31
+2.80%
BABA Alibaba Group Holding Limited
75.55
+0.59%
CPNG Coupang, Inc.
22.91
-0.52%
JD JD.com, Inc.
30.34
+6.12%
AMZN Amazon.com, Inc.
179.62
+3.43%
ETSY Etsy, Inc.
67.43
+0.34%
CHWY Chewy, Inc.
15.84
+2.99%
JMIA Jumia Technologies AG
4.5400
+3.18%
GLBE Global-E Online Ltd.
33.61
+2.44%