NasdaqCM - Delayed Quote USD

MEI Pharma, Inc. (MEIP)

3.2600 -0.1900 (-5.51%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MEIP240517P00003000 4/19/2024 1:30 PM 3 0.35 0.00 0.75 0.00 0.00% 40 41 158.59%
MEIP240517P00004000 4/15/2024 5:06 PM 4 1.66 0.00 3.50 0.00 0.00% - 10 386.72%

Related Tickers

REVB Revelation Biosciences, Inc.
2.0900
+0.97%
 
SPRO Spero Therapeutics, Inc.
1.4200
-1.05%
 
BRNS Barinthus Biotherapeutics plc
2.5100
-3.46%
 
GBIO Generation Bio Co.
2.9900
-8.28%
 
CYCN Cyclerion Therapeutics, Inc.
2.7700
0.00%
 
CWBR CohBar, Inc.
0.8000
-11.15%
 
EVLO Evelo Biosciences, Inc.
0.0442
+4.00%
 
SNSE Sensei Biotherapeutics, Inc.
0.9917
-0.60%
 
SYBX Synlogic, Inc.
1.8700
-2.09%
 
RSPI RespireRx Pharmaceuticals Inc.
0.0009
+6.25%