NYSE - Nasdaq Real Time Price • USD
Methode Electronics, Inc. (MEI)
As of 12:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240517C00005000 | 3/25/2024 6:11 PM | 5 | 6.50 | 7.00 | 8.30 | 0.00 | 0.00% | 2 | 2 | 349.22% |
| MEI240517C00010000 | 4/19/2024 5:55 PM | 10 | 1.85 | 2.10 | 2.50 | 0.00 | 0.00% | 3 | 3 | 73.44% |
| MEI240517C00012500 | 4/24/2024 3:43 PM | 12.5 | 0.45 | 0.35 | 1.00 | 0.00 | 0.00% | 22 | 270 | 69.14% |
| MEI240517C00015000 | 4/17/2024 2:37 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240517P00010000 | 4/19/2024 2:14 PM | 10 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 192 | 55.47% |
| MEI240517P00012500 | 4/22/2024 1:53 PM | 12.5 | 1.20 | 0.65 | 0.80 | 0.00 | 0.00% | 40 | 72 | 50.98% |
| MEI240517P00015000 | 4/19/2024 2:14 PM | 15 | 2.77 | 2.60 | 3.10 | 0.00 | 0.00% | 3 | 3 | 88.48% |
| MEI240517P00017500 | 3/19/2024 5:06 PM | 17.5 | 5.10 | 4.20 | 6.80 | 0.00 | 0.00% | 1 | 0 | 109.77% |
Related Tickers
LFUS Littelfuse, Inc.
231.03
+0.28%
RELL Richardson Electronics, Ltd.
9.93
-0.30%
BELFB Bel Fuse Inc.
59.20
-2.60%
VICR Vicor Corporation
34.14
+1.97%
PLXS Plexus Corp.
100.23
+1.15%
ALNT Allient Inc.
30.22
+2.98%
DAKT Daktronics, Inc.
9.29
-0.05%
CTS CTS Corporation
45.76
+0.18%
BHE Benchmark Electronics, Inc.
30.88
+1.90%
MPTI M-tron Industries, Inc.
26.74
-0.48%