NYSE - Delayed Quote USD

Montrose Environmental Group, Inc. (MEG)

41.16 -0.23 (-0.56%)
At close: April 25 at 4:00 PM EDT
41.16 0.00 (0.00%)
After hours: April 25 at 5:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MEG240517C00030000 4/16/2024 3:48 PM 30 13.34 0.00 0.00 0.00 0.00% - 0 0.00%
MEG240517C00035000 4/17/2024 3:32 PM 35 3.78 0.00 0.00 0.00 0.00% - 0 0.00%
MEG240517C00045000 4/18/2024 7:43 PM 45 1.74 0.00 0.00 0.00 0.00% 2 0 12.50%
MEG240517C00050000 4/18/2024 6:33 PM 50 0.40 0.00 0.00 0.00 0.00% 27 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MEG240517P00025000 4/2/2024 7:26 PM 25 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
MEG240517P00030000 4/22/2024 7:53 PM 30 0.25 0.00 0.00 0.00 0.00% 1 0 25.00%
MEG240517P00035000 4/24/2024 1:30 PM 35 0.45 0.00 0.00 0.00 0.00% 1 0 12.50%
MEG240517P00040000 4/24/2024 1:30 PM 40 2.60 0.00 0.00 0.00 0.00% 1 0 3.13%
MEG240517P00045000 4/8/2024 7:13 PM 45 3.71 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

NVRI Enviri Corporation
8.05
+0.63%
 
CLH Clean Harbors, Inc.
194.64
-0.69%
 
SRCL Stericycle, Inc.
46.51
-6.74%
 
CWST Casella Waste Systems, Inc.
94.32
-0.71%
 
RSG Republic Services, Inc.
193.56
+0.82%
 
GFL GFL Environmental Inc.
32.29
-1.73%
 
WCN Waste Connections, Inc.
165.18
-0.60%
 
QRHC Quest Resource Holding Corporation
9.34
-0.43%
 
CDTG CDT Environmental Technology Investment Holdings Limited
4.1000
+0.74%
 
BQE.V BQE Water Inc.
58.00
+7.41%