NasdaqCM - Nasdaq Real Time Price • USD
MiMedx Group, Inc. (MDXG)
As of 9:57 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517C00005000 | 4/19/2024 5:56 PM | 5 | 1.40 | 1.45 | 1.60 | 0.00 | 0.00% | 5 | 5 | 77.34% |
| MDXG240517C00007500 | 4/23/2024 5:53 PM | 7.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 17 | 114 | 60.55% |
| MDXG240517C00010000 | 4/3/2024 7:37 PM | 10 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 22 | 186.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517P00005000 | 4/18/2024 5:20 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 40 | 77.34% |
| MDXG240517P00007500 | 3/25/2024 6:29 PM | 7.5 | 0.45 | 1.00 | 1.20 | 0.00 | 0.00% | 5 | 20 | 54.69% |
Related Tickers
PTGX Protagonist Therapeutics, Inc.
26.90
+0.19%
KROS Keros Therapeutics, Inc.
56.49
+2.35%
ZNTL Zentalis Pharmaceuticals, Inc.
12.37
-1.63%
ENTA Enanta Pharmaceuticals, Inc.
12.79
-2.73%
MLYS Mineralys Therapeutics, Inc.
11.64
+1.79%
CGEN.TA Compugen Ltd.
755.00
+5.34%
MGNX MacroGenics, Inc.
16.07
-0.99%
PCVX Vaxcyte, Inc.
60.31
-0.94%
RPTX Repare Therapeutics Inc.
3.3650
+0.15%
LGND Ligand Pharmaceuticals Incorporated
69.98
+0.13%