NasdaqGM - Delayed Quote • USD
MediWound Ltd. (MDWD)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517C00012500 | 4/5/2024 7:49 PM | 12.5 | 3.20 | 4.40 | 7.00 | 0.00 | 0.00% | 90 | 205 | 156.45% |
| MDWD240517C00015000 | 4/8/2024 5:54 PM | 15 | 1.25 | 0.60 | 4.70 | 0.00 | 0.00% | 1 | 15 | 201.17% |
| MDWD240517C00017500 | 4/24/2024 7:33 PM | 17.5 | 1.15 | 0.90 | 2.70 | -0.10 | -8.00% | 3 | 13 | 100.10% |
| MDWD240517C00020000 | 4/17/2024 2:07 PM | 20 | 0.60 | 0.10 | 0.70 | 0.00 | 0.00% | 5 | 7 | 66.80% |
| MDWD240517C00022500 | 4/17/2024 1:30 PM | 22.5 | 0.75 | 0.00 | 1.45 | 0.00 | 0.00% | - | 1 | 122.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517P00012500 | 4/16/2024 2:58 PM | 12.5 | 0.42 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 15 | 100.39% |
| MDWD240517P00015000 | 4/24/2024 5:57 PM | 15 | 0.69 | 0.05 | 0.50 | 0.09 | 15.00% | 14 | 4 | 69.34% |
| MDWD240517P00017500 | 4/24/2024 7:34 PM | 17.5 | 1.11 | 0.65 | 1.70 | -0.74 | -40.00% | 15 | 15 | 69.53% |
Related Tickers
VCEL Vericel Corporation
46.11
-0.67%
TARS Tarsus Pharmaceuticals, Inc.
32.76
-2.82%
XERS Xeris Biopharma Holdings, Inc.
1.7600
-1.12%
ENLV Enlivex Therapeutics Ltd.
1.5000
+13.64%
RANI Rani Therapeutics Holdings, Inc.
6.99
+4.48%
RZLT Rezolute, Inc.
2.8900
+1.05%
URGN UroGen Pharma Ltd.
14.21
-2.20%
CGEN Compugen Ltd.
1.9100
-3.54%
ADMA ADMA Biologics, Inc.
6.46
-1.22%
ORMP Oramed Pharmaceuticals Inc.
2.3700
+0.85%