NYSE - Delayed Quote • USD
MDU Resources Group, Inc. (MDU)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240517C00022500 | 4/12/2024 4:23 PM | 22.5 | 2.17 | 2.35 | 2.55 | 0.00 | 0.00% | 14 | 53 | 43.65% |
| MDU240517C00025000 | 4/25/2024 7:11 PM | 25 | 0.60 | 0.35 | 2.20 | 0.10 | 20.00% | 1 | 55 | 56.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240517P00022500 | 4/19/2024 1:35 PM | 22.5 | 0.30 | 0.05 | 0.55 | 0.00 | 0.00% | 1 | 2 | 61.04% |
| MDU240517P00025000 | 4/12/2024 6:58 PM | 25 | 1.20 | 0.40 | 0.90 | 0.00 | 0.00% | 3 | 20 | 32.62% |
Related Tickers
MATW Matthews International Corporation
27.55
+2.34%
BBU Brookfield Business Partners L.P.
19.00
-2.96%
VMI Valmont Industries, Inc.
209.57
-1.44%
FIP FTAI Infrastructure Inc.
7.41
-0.40%
CODI Compass Diversified
22.33
-3.83%
TRC Tejon Ranch Co.
16.87
-0.18%
GFF Griffon Corporation
67.41
-0.59%
SPLP Steel Partners Holdings L.P.
36.94
-0.11%
NNBR NN, Inc.
3.7500
-2.09%
RCMT RCM Technologies, Inc.
18.91
-1.15%